REVV Historical Data

REVV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000154
+0.00%
$ 375,458 $ 836
Mar 11, 9 AM $ 0.000153
-0.57%
$ 371,499 $ 825
Mar 11, 8 AM $ 0.000154
+1.36%
$ 374,310 $ 802
Mar 11, 7 AM $ 0.000151
+0.18%
$ 368,119 $ 693
Mar 11, 6 AM $ 0.000151
+0.41%
$ 367,758 $ 674
Mar 11, 4 AM $ 0.000153
+0.86%
$ 371,950 $ 333
Mar 11, 3 AM $ 0.000156
+0.00%
$ 380,416 $ 617
Mar 11, 2 AM $ 0.000156
-0.09%
$ 380,426 $ 613
Mar 11, 12 AM $ 0.000156
-0.64%
$ 379,413 $ 409
Mar 10, 11 PM $ 0.000154
+0.00%
$ 374,563 $ 350
Mar 10, 10 PM $ 0.000155
-0.41%
$ 376,779 $ 538
Mar 10, 9 PM $ 0.000156
-0.29%
$ 378,683 $ 501
Mar 10, 8 PM $ 0.000156
+0.91%
$ 379,533 $ 493
Mar 10, 7 PM $ 0.000155
-0.75%
$ 377,253 $ 454
Mar 10, 6 PM $ 0.000156
+0.04%
$ 380,466 $ 408
Mar 10, 5 PM $ 0.000157
-2.42%
$ 381,004 $ 361
Mar 10, 4 PM $ 0.000162
+2.17%
$ 393,078 $ 328
Mar 10, 3 PM $ 0.000163
+3.06%
$ 396,666 $ 266
Mar 10, 2 PM $ 0.000157
+0.14%
$ 381,340 $ 201
Mar 10, 1 PM $ 0.000157
-0.52%
$ 380,933 $ 162
Mar 10, 12 PM $ 0.000157
+2.53%
$ 380,570 $ 172
Mar 10, 11 AM $ 0.000153
+1.62%
$ 371,037 $ 378
Mar 10, 10 AM $ 0.00015
+0.11%
$ 365,090 $ 778
Mar 10, 9 AM $ 0.00015
+0.00%
$ 364,685 $ 1,547
Mar 10, 8 AM $ 0.00015
+0.00%
$ 364,685 $ 1,724
Mar 10, 7 AM $ 0.00015
+0.03%
$ 365,841 $ 2,021
Mar 10, 6 AM $ 0.000151
+0.14%
$ 366,130 $ 2,204
Mar 10, 5 AM $ 0.00015
+0.22%
$ 365,616 $ 2,448
Mar 10, 4 AM $ 0.00015
+0.04%
$ 364,826 $ 3,378
Mar 10, 3 AM $ 0.00015
-0.52%
$ 364,685 $ 3,900
Mar 10, 2 AM $ 0.000151
+0.52%
$ 366,565 $ 4,437
Mar 10, 1 AM $ 0.00015
+0.00%
$ 364,685 $ 4,944
Mar 10, 12 AM $ 0.00015
+0.00%
$ 364,685 $ 5,473
Mar 9, 11 PM $ 0.00015
-0.41%
$ 364,685 $ 5,720
Mar 9, 10 PM $ 0.000151
+0.13%
$ 366,173 $ 6,210
Mar 9, 9 PM $ 0.00015
+0.02%
$ 365,669 $ 6,405
Mar 9, 8 PM $ 0.00015
-0.15%
$ 365,583 $ 7,131
Mar 9, 7 PM $ 0.000151
+0.19%
$ 366,138 $ 7,869
Mar 9, 6 PM $ 0.00015
+0.20%
$ 365,428 $ 7,975
Mar 9, 5 PM $ 0.00015
+0.00%
$ 364,685 $ 7,610
Mar 9, 4 PM $ 0.00015
+0.00%
$ 364,685 $ 8,375
Mar 9, 3 PM $ 0.00015
-0.01%
$ 364,685 $ 8,782
Mar 9, 2 PM $ 0.00015
+0.00%
$ 364,705 $ 9,177
Mar 9, 1 PM $ 0.00015
-0.01%
$ 364,704 $ 9,731
Mar 9, 12 PM $ 0.00015
+0.00%
$ 364,725 $ 11,200
Mar 9, 11 AM $ 0.00015
+0.00%
$ 364,725 $ 11,167
Mar 9, 10 AM $ 0.00015
+0.01%
$ 364,734 $ 11,223
Mar 9, 9 AM $ 0.00015
-0.05%
$ 364,713 $ 10,850
Mar 9, 8 AM $ 0.00015
+0.02%
$ 364,890 $ 11,577
Mar 9, 7 AM $ 0.00015
-0.02%
$ 364,796 $ 11,806