REVV Historical Data

REVV Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0005
+0.45%
$ 1.22 million $ 7,033
Jan 22, 11 PM $ 0.000498
+0.73%
$ 1.21 million $ 6,570
Jan 22, 10 PM $ 0.000494
+0.56%
$ 1.2 million $ 6,268
Jan 22, 9 PM $ 0.000491
+0.10%
$ 1.19 million $ 5,812
Jan 22, 7 PM $ 0.000492
+2.98%
$ 1.2 million $ 5,734
Jan 22, 6 PM $ 0.000478
+1.22%
$ 1.16 million $ 3,601
Jan 22, 5 PM $ 0.000472
+0.00%
$ 1.15 million $ 3,452
Jan 22, 2 PM $ 0.000476
-0.09%
$ 1.16 million $ 3,956
Jan 22, 1 PM $ 0.000475
+0.05%
$ 1.15 million $ 3,906
Jan 22, 11 AM $ 0.000478
-1.48%
$ 1.16 million $ 3,708
Jan 22, 10 AM $ 0.000483
-0.17%
$ 1.17 million $ 3,587
Jan 22, 9 AM $ 0.000483
+0.34%
$ 1.17 million $ 3,412
Jan 22, 8 AM $ 0.000482
-1.63%
$ 1.17 million $ 3,132
Jan 22, 7 AM $ 0.000489
+1.11%
$ 1.19 million $ 2,936
Jan 22, 6 AM $ 0.000483
-0.87%
$ 1.17 million $ 2,603
Jan 22, 5 AM $ 0.000488
-0.83%
$ 1.19 million $ 2,358
Jan 22, 4 AM $ 0.000492
+0.54%
$ 1.2 million $ 1,965
Jan 22, 3 AM $ 0.000489
+0.45%
$ 1.19 million $ 2,306
Jan 22, 2 AM $ 0.000489
+0.97%
$ 1.19 million $ 5,431
Jan 22, 1 AM $ 0.000484
+2.34%
$ 1.18 million $ 5,075
Jan 22, 12 AM $ 0.000473
+1.78%
$ 1.15 million $ 4,129
Jan 21, 11 PM $ 0.00047
+0.00%
$ -- $ 3,651
Jan 21, 8 PM $ 0.000472
+0.51%
$ 1.15 million $ 3,797
Jan 21, 7 PM $ 0.000459
+0.00%
$ 1.12 million $ 3,615
Jan 21, 6 PM $ 0.000459
+1.44%
$ 1.12 million $ 3,529
Jan 21, 5 PM $ 0.000454
+0.00%
$ 1.1 million $ 3,223
Jan 21, 4 PM $ 0.000454
-2.34%
$ 1.1 million $ 3,178
Jan 21, 3 PM $ 0.000466
+0.00%
$ 1.13 million $ 2,623
Jan 21, 12 PM $ 0.000454
-0.75%
$ 1.1 million $ 2,519
Jan 21, 10 AM $ 0.000464
-0.87%
$ 1.13 million $ 2,397
Jan 21, 9 AM $ 0.000468
-0.22%
$ 1.14 million $ 2,092
Jan 21, 8 AM $ 0.000468
+0.74%
$ 1.14 million $ 1,824
Jan 21, 7 AM $ 0.000462
+0.15%
$ 1.12 million $ 2,285
Jan 21, 6 AM $ 0.000463
-0.94%
$ 1.13 million $ 2,536
Jan 21, 4 AM $ 0.000464
-0.34%
$ 1.13 million $ 2,408
Jan 21, 3 AM $ 0.000467
-0.15%
$ 1.13 million $ 2,256
Jan 21, 2 AM $ 0.000468
+1.49%
$ 1.14 million $ 6,835
Jan 21, 1 AM $ 0.000461
+0.00%
$ 1.12 million $ 5,486
Jan 21, 12 AM $ 0.000449
+0.41%
$ 1.09 million $ 5,511
Jan 20, 11 PM $ 0.000462
+0.03%
$ 1.12 million $ 5,496
Jan 20, 10 PM $ 0.000464
+0.00%
$ 1.13 million $ 5,913
Jan 20, 9 PM $ 0.000459
+1.72%
$ 1.12 million $ 5,871
Jan 20, 8 PM $ 0.000461
+0.00%
$ 1.12 million $ 5,813
Jan 20, 7 PM $ 0.000462
+1.40%
$ 1.12 million $ 5,817
Jan 20, 5 PM $ 0.00046
-0.29%
$ 1.12 million $ 5,663
Jan 20, 4 PM $ 0.00046
-1.03%
$ 1.12 million $ 5,442
Jan 20, 3 PM $ 0.000464
-0.84%
$ 1.13 million $ 5,287
Jan 20, 2 PM $ 0.000469
-0.30%
$ 1.14 million $ 5,132
Jan 20, 1 PM $ 0.000475
-1.55%
$ 1.16 million $ 5,001
Jan 20, 12 PM $ 0.000482
+2.45%
$ 1.17 million $ 4,972