Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00011
+0.39%
$268,289 $938
Jun 20, 12 AM $0.00011
-2.38%
$267,431 $980
Jun 19, 7 PM $0.000109
+0.00%
$264,067 $860
Jun 19, 3 PM $0.000112
+1.23%
$272,602 $400
Jun 19, 2 PM $0.000114
+1.45%
$276,233 $120
Jun 19, 7 AM $0.00032
+0.00%
$778,803 $955
Jun 19, 4 AM $0.000112
+0.00%
$271,408 $489
Jun 19, 2 AM $0.00011
+0.16%
$268,089 $451
Jun 18, 11 PM $0.000113
+0.00%
$274,340 $181
Jun 18, 8 PM $0.000113
+0.02%
$-- $113
Jun 18, 7 PM $0.000116
+0.00%
$282,886 $112
Jun 18, 6 PM $0.000113
+0.85%
$274,436 $108
Jun 18, 4 PM $0.000115
+0.00%
$278,875 $144
Jun 18, 3 PM $0.000115
+0.03%
$278,389 $228
Jun 18, 2 PM $0.000114
+0.00%
$278,186 $222
Jun 18, 1 PM $0.000116
-0.26%
$282,987 $165
Jun 18, 2 AM $0.000829
+0.00%
$2.02 million $975
Jun 17, 10 PM $0.000115
+0.00%
$280,626 $817
Jun 17, 8 PM $0.000115
-0.37%
$280,021 $1,098
Jun 17, 7 PM $0.000116
+0.88%
$280,987 $696
Jun 17, 4 PM $0.000117
+0.03%
$284,688 $1,063
Jun 17, 3 PM $0.000117
+1.40%
$284,626 $1,062
Jun 17, 1 PM $0.000115
+0.00%
$-- $1,066
Jun 17, 12 PM $0.000116
-0.14%
$280,920 $1,008
Jun 17, 4 AM $0.000117
+0.00%
$283,815 $1,993
Jun 17, 3 AM $0.000117
-0.61%
$283,793 $1,989
Jun 16, 2 PM $0.000121
+0.00%
$295,351 $1,335
Jun 16, 1 PM $0.000124
+0.00%
$301,859 $1,514
Jun 16, 12 PM $0.000124
+0.00%
$301,940 $1,516
Jun 16, 9 AM $0.000123
+0.00%
$299,135 $1,206
Jun 16, 8 AM $0.000123
-2.38%
$298,341 $1,200
Jun 16, 7 AM $0.000122
-0.45%
$297,819 $805
Jun 16, 2 AM $0.000129
-0.30%
$313,792 $340
Jun 16, 1 AM $0.000129
+0.55%
$314,500 $282
Jun 15, 9 PM $0.000131
+0.00%
$318,394 $376
Jun 15, 8 PM $0.000131
-0.02%
$319,133 $373
Jun 15, 7 PM $0.000132
+0.00%
$322,027 $323
Jun 15, 3 PM $0.000133
+0.00%
$322,875 $314
Jun 15, 2 PM $0.000131
+2.03%
$318,542 $302
Jun 15, 1 PM $0.00013
+0.00%
$315,409 $260
Jun 15, 12 PM $0.00013
+0.00%
$315,408 $250
Jun 15, 11 AM $0.000128
+0.16%
$310,561 $243
Jun 15, 10 AM $0.000129
+0.00%
$312,759 $129
Jun 14, 11 PM $0.000127
+0.00%
$309,558 $263
Jun 14, 10 PM $0.000127
+0.36%
$307,911 $312
Jun 14, 9 PM $0.000125
+0.56%
$304,193 $308
Jun 14, 6 PM $0.000123
+0.00%
$299,747 $236
Jun 14, 2 PM $0.000123
+0.00%
$299,628 $551
Jun 14, 6 AM $0.000125
-0.66%
$304,826 $723
Jun 14, 5 AM $0.000126
-1.02%
$306,398 $706