Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.000126
-2.57%
$307,393 $669
Jun 13, 10 PM $0.000123
-3.64%
$298,695 $771
Jun 13, 8 PM $0.000125
+1.13%
$303,613 $479
Jun 13, 7 PM $0.000125
-0.28%
$304,410 $460
Jun 13, 6 PM $0.000125
+0.00%
$303,989 $398
Jun 13, 1 PM $0.000127
+0.00%
$308,503 $236
Jun 13, 11 AM $0.000127
+0.00%
$307,949 $137
Jun 13, 10 AM $0.000123
-2.36%
$298,632 $135
Jun 13, 9 AM $0.000126
+0.00%
$305,458 $129
Jun 13, 8 AM $0.000126
+1.14%
$306,826 $141
Jun 13, 3 AM $0.000125
-1.26%
$304,675 $154
Jun 12, 11 PM $0.000126
+0.00%
$306,294 $127
Jun 12, 9 PM $0.000125
+0.03%
$304,746 $191
Jun 12, 12 AM $0.000127
-0.35%
$307,724 $736
Jun 11, 11 PM $0.000127
+0.00%
$308,711 $720
Jun 11, 10 PM $0.000128
-0.50%
$310,588 $724
Jun 11, 9 PM $0.000127
+0.00%
$308,584 $717
Jun 11, 8 PM $0.000127
+0.00%
$309,608 $706
Jun 11, 7 PM $0.000127
+0.40%
$309,697 $677
Jun 11, 6 PM $0.000127
+0.67%
$308,454 $594
Jun 11, 5 PM $0.000125
+0.50%
$302,700 $549
Jun 11, 3 PM $0.000126
-0.03%
$305,505 $481
Jun 11, 2 PM $0.000126
-0.12%
$305,784 $459
Jun 11, 12 PM $0.000126
+0.00%
$305,931 $344
Jun 11, 11 AM $0.000126
+0.16%
$305,478 $340
Jun 11, 10 AM $0.000126
+0.12%
$305,893 $292
Jun 11, 9 AM $0.00011
+0.00%
$267,380 $289
Jun 11, 7 AM $0.000125
+0.00%
$303,914 $203
Jun 11, 4 AM $0.000125
+0.66%
$303,504 $260
Jun 11, 1 AM $0.000124
-1.12%
$300,949 $337
Jun 11, 12 AM $0.000126
+0.00%
$305,816 $258
Jun 10, 10 PM $0.000122
-0.06%
$295,654 $255
Jun 10, 9 PM $0.000123
-0.50%
$298,153 $218
Jun 10, 8 PM $0.000124
+0.00%
$301,827 $194
Jun 10, 4 PM $0.000124
+0.00%
$302,530 $190
Jun 10, 3 PM $0.000125
+0.00%
$302,821 $12
Jun 10, 7 AM $0.000123
+0.00%
$299,426 $731
Jun 9, 11 PM $0.000126
+0.00%
$305,124 $567
Jun 9, 10 PM $0.000124
+0.00%
$302,004 $524
Jun 9, 8 PM $0.000127
+0.00%
$307,803 $566
Jun 9, 5 PM $0.000126
+1.18%
$306,647 $533
Jun 9, 4 PM $0.000124
-1.03%
$301,663 $445
Jun 9, 3 PM $0.000125
+0.34%
$305,063 $953
Jun 9, 2 PM $0.000125
+0.00%
$304,694 $686
Jun 9, 12 PM $0.000128
+0.00%
$311,608 $682
Jun 9, 11 AM $0.000128
-0.12%
$310,570 $779
Jun 9, 10 AM $0.000129
-7.42%
$313,431 $790
Jun 9, 12 AM $0.000125
-2.10%
$304,266 $463
Jun 8, 3 PM $0.000128
+0.00%
$311,662 $545
Jun 8, 12 PM $0.000127
-1.09%
$308,226 $639