REVV Historical Data

REVV Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000482
+2.45%
$ 1.17 million $ 4,972
Jan 20, 11 AM $ 0.00047
-1.93%
$ 1.14 million $ 4,184
Jan 20, 10 AM $ 0.000479
+0.49%
$ 1.17 million $ 3,802
Jan 20, 9 AM $ 0.000477
+1.26%
$ 1.16 million $ 3,451
Jan 20, 8 AM $ 0.000471
+0.82%
$ 1.14 million $ 3,125
Jan 20, 7 AM $ 0.00047
+0.38%
$ 1.14 million $ 3,033
Jan 20, 6 AM $ 0.000474
+0.00%
$ 1.15 million $ 5,486
Jan 20, 5 AM $ 0.000473
-1.50%
$ 1.15 million $ 5,456
Jan 20, 4 AM $ 0.000481
+0.34%
$ 1.17 million $ 5,357
Jan 20, 3 AM $ 0.000479
+0.36%
$ 1.16 million $ 5,158
Jan 20, 2 AM $ 0.000477
+1.42%
$ 1.16 million $ 4,857
Jan 20, 1 AM $ 0.00047
+0.18%
$ 1.14 million $ 4,604
Jan 20, 12 AM $ 0.000474
+0.68%
$ 1.15 million $ 4,507
Jan 19, 11 PM $ 0.000475
-0.92%
$ 1.15 million $ 4,391
Jan 19, 10 PM $ 0.000478
+0.12%
$ 1.16 million $ 4,467
Jan 19, 7 PM $ 0.00048
+1.29%
$ 1.17 million $ 4,281
Jan 19, 4 PM $ 0.000474
-0.26%
$ 1.15 million $ 4,217
Jan 19, 2 PM $ 0.00047
+0.19%
$ 1.14 million $ 4,038
Jan 19, 12 PM $ 0.000474
-0.31%
$ 1.15 million $ 5,730
Jan 19, 11 AM $ 0.000476
+0.42%
$ 1.16 million $ 5,544
Jan 19, 10 AM $ 0.000476
-0.13%
$ 1.16 million $ 5,348
Jan 19, 9 AM $ 0.00049
+0.00%
$ 1.19 million $ 5,300
Jan 19, 8 AM $ 0.000489
-1.12%
$ 1.19 million $ 5,290
Jan 19, 7 AM $ 0.000404
-14.29%
$ 982,545 $ 2,511
Jan 19, 6 AM $ 0.000472
-0.01%
$ 1.15 million $ 1,623
Jan 19, 5 AM $ 0.000471
-0.82%
$ 1.15 million $ 1,599
Jan 19, 4 AM $ 0.000474
+0.83%
$ 1.15 million $ 3,779
Jan 19, 2 AM $ 0.000473
+0.00%
$ 1.15 million $ 8,430
Jan 19, 1 AM $ 0.00048
-0.17%
$ 1.17 million $ 8,405
Jan 19, 12 AM $ 0.000473
-3.79%
$ 1.15 million $ 8,265
Jan 18, 11 PM $ 0.000498
+0.18%
$ 1.21 million $ 8,079
Jan 18, 9 PM $ 0.000501
+0.16%
$ 1.22 million $ 8,039
Jan 18, 8 PM $ 0.0005
-0.29%
$ 1.22 million $ 7,843
Jan 18, 4 PM $ 0.000501
+0.66%
$ 1.22 million $ 7,741
Jan 18, 3 PM $ 0.000497
-0.14%
$ 1.21 million $ 7,564
Jan 18, 2 PM $ 0.000499
+0.46%
$ 1.21 million $ 7,450
Jan 18, 1 PM $ 0.000497
-0.39%
$ 1.21 million $ 7,309
Jan 18, 11 AM $ 0.000503
+0.00%
$ 1.22 million $ 7,095
Jan 18, 10 AM $ 0.000504
-1.17%
$ 1.22 million $ 7,052
Jan 18, 9 AM $ 0.00051
-0.21%
$ 1.24 million $ 6,319
Jan 18, 8 AM $ 0.000511
+0.00%
$ 1.24 million $ 5,845
Jan 18, 7 AM $ 0.000513
+1.24%
$ 1.25 million $ 5,097
Jan 18, 6 AM $ 0.000511
+0.81%
$ 1.24 million $ 4,407
Jan 18, 5 AM $ 0.000507
-0.91%
$ 1.23 million $ 5,280
Jan 18, 3 AM $ 0.000512
+1.55%
$ 1.25 million $ 5,238
Jan 18, 2 AM $ 0.000504
-1.26%
$ 1.23 million $ 11,459
Jan 18, 1 AM $ 0.000511
-0.20%
$ 1.24 million $ 10,999
Jan 18, 12 AM $ 0.000514
+0.36%
$ 1.25 million $ 10,742
Jan 17, 11 PM $ 0.000505
+0.00%
$ 1.23 million $ 8,696
Jan 17, 10 PM $ 0.000505
-0.87%
$ 1.23 million $ 8,628