REVV Historical Data

REVV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00015
-0.02%
$ 364,796 $ 11,806
Mar 9, 6 AM $ 0.00015
+0.05%
$ 364,864 $ 11,769
Mar 9, 5 AM $ 0.00015
+0.00%
$ 364,730 $ 13,850
Mar 9, 4 AM $ 0.00015
-0.20%
$ 364,731 $ 13,562
Mar 9, 3 AM $ 0.00015
+0.29%
$ 365,449 $ 13,466
Mar 9, 2 AM $ 0.00015
-0.12%
$ 364,377 $ 13,068
Mar 9, 1 AM $ 0.00015
+0.03%
$ 364,812 $ 10,384
Mar 9, 12 AM $ 0.00015
+0.00%
$ 364,685 $ 10,152
Mar 8, 11 PM $ 0.00015
+0.00%
$ 364,685 $ 9,787
Mar 8, 10 PM $ 0.00015
+0.00%
$ 364,685 $ 11,535
Mar 8, 9 PM $ 0.00015
+0.00%
$ 364,685 $ 11,751
Mar 8, 8 PM $ 0.00015
+0.00%
$ 364,685 $ 11,629
Mar 8, 7 PM $ 0.00015
+0.24%
$ 364,685 $ 11,656
Mar 8, 6 PM $ 0.00015
+0.01%
$ 363,807 $ 11,648
Mar 8, 5 PM $ 0.00015
-0.25%
$ 363,781 $ 11,748
Mar 8, 4 PM $ 0.00015
+0.06%
$ 364,685 $ 11,905
Mar 8, 3 PM $ 0.00015
+0.08%
$ 364,456 $ 11,825
Mar 8, 2 PM $ 0.00015
-0.01%
$ 364,168 $ 12,265
Mar 8, 1 PM $ 0.00015
-0.05%
$ 364,198 $ 12,375
Mar 8, 12 PM $ 0.00015
-0.41%
$ 364,390 $ 11,926
Mar 8, 11 AM $ 0.00015
+0.14%
$ 365,877 $ 11,614
Mar 8, 10 AM $ 0.00015
+0.04%
$ 365,350 $ 10,639
Mar 8, 9 AM $ 0.00015
+0.22%
$ 365,299 $ 10,485
Mar 8, 8 AM $ 0.00015
-0.06%
$ 364,480 $ 9,536
Mar 8, 7 AM $ 0.00015
+0.00%
$ 364,685 $ 8,636
Mar 8, 6 AM $ 0.00015
+0.00%
$ 364,685 $ 8,831
Mar 8, 5 AM $ 0.00015
+0.00%
$ 364,685 $ 9,855
Mar 8, 4 AM $ 0.00015
-0.02%
$ 364,685 $ 10,197
Mar 8, 3 AM $ 0.00015
+0.00%
$ 364,774 $ 10,507
Mar 8, 2 AM $ 0.00015
-0.16%
$ 364,775 $ 11,736
Mar 8, 1 AM $ 0.00015
+0.00%
$ 365,349 $ 11,647
Mar 8, 12 AM $ 0.00015
+0.00%
$ 365,340 $ 11,820
Mar 7, 11 PM $ 0.00015
-0.16%
$ 365,337 $ 11,655
Mar 7, 10 PM $ 0.000151
-0.05%
$ 365,923 $ 11,897
Mar 7, 9 PM $ 0.000151
+0.09%
$ 366,141 $ 11,883
Mar 7, 8 PM $ 0.00015
+0.22%
$ 365,802 $ 11,414
Mar 7, 7 PM $ 0.00015
+0.09%
$ 365,016 $ 10,711
Mar 7, 6 PM $ 0.00015
+0.00%
$ 364,685 $ 10,943
Mar 7, 5 PM $ 0.00015
+0.00%
$ 364,685 $ 11,092
Mar 7, 4 PM $ 0.00015
+0.00%
$ 364,685 $ 11,072
Mar 7, 3 PM $ 0.00015
+0.00%
$ 364,808 $ 11,399
Mar 7, 2 PM $ 0.00015
-0.02%
$ 364,809 $ 11,104
Mar 7, 1 PM $ 0.00015
+0.02%
$ 364,893 $ 11,762
Mar 7, 12 PM $ 0.00015
+0.03%
$ 364,812 $ 13,012
Mar 7, 11 AM $ 0.00015
-0.09%
$ 364,700 $ 14,759
Mar 7, 10 AM $ 0.00015
+0.10%
$ 365,013 $ 16,417
Mar 7, 9 AM $ 0.00015
-0.08%
$ 364,666 $ 17,349
Mar 7, 8 AM $ 0.00015
+0.01%
$ 364,955 $ 18,536
Mar 7, 7 AM $ 0.00015
-0.03%
$ 364,924 $ 19,025
Mar 7, 6 AM $ 0.00015
+0.03%
$ 365,036 $ 20,265