REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.242
-7.79%
$ 222.35 million $ 3.03 million
Aug 29, 2021 $ 0.262
-1.10%
$ 241.16 million $ 2.56 million
Aug 28, 2021 $ 0.265
-5.35%
$ 243.63 million $ 2.46 million
Aug 27, 2021 $ 0.28
-6.92%
$ 257.35 million $ 5.38 million
Aug 26, 2021 $ 0.301
+14.05%
$ 276.5 million $ 13.05 million
Aug 25, 2021 $ 0.264
+22.24%
$ 242.47 million $ 10.38 million
Aug 24, 2021 $ 0.216
-2.80%
$ 198.32 million $ 1.69 million
Aug 23, 2021 $ 0.222
+4.27%
$ 204.12 million $ 2.15 million
Aug 22, 2021 $ 0.213
-1.56%
$ 195.9 million $ 1.6 million
Aug 21, 2021 $ 0.217
+4.46%
$ 198.98 million $ 1.8 million
Aug 20, 2021 $ 0.207
+2.42%
$ 190.37 million $ 2.12 million
Aug 19, 2021 $ 0.202
+5.30%
$ 185.62 million $ 1.88 million
Aug 18, 2021 $ 0.192
+4.17%
$ 176.35 million $ 3.37 million
Aug 17, 2021 $ 0.184
-6.11%
$ 169.29 million $ 3.61 million
Aug 16, 2021 $ 0.196
-3.95%
$ 180.34 million $ 1.88 million
Aug 15, 2021 $ 0.205
-5.69%
$ 187.73 million $ 2.89 million
Aug 14, 2021 $ 0.217
-1.95%
$ 198.95 million $ 2.23 million
Aug 13, 2021 $ 0.221
+13.37%
$ 202.81 million $ 3.46 million
Aug 12, 2021 $ 0.195
-5.39%
$ 178.82 million $ 1.79 million
Aug 11, 2021 $ 0.206
+11.61%
$ 189.17 million $ 3.33 million
Aug 10, 2021 $ 0.185
-1.99%
$ 169.55 million $ 2.13 million
Aug 8, 2021 $ 0.188
-3.08%
$ 172.12 million $ 1.69 million
Aug 7, 2021 $ 0.194
-1.26%
$ 177.57 million $ 1.71 million
Aug 6, 2021 $ 0.196
-0.83%
$ 179.75 million $ 1.66 million
Aug 5, 2021 $ 0.198
-1.61%
$ 181.28 million $ 1.96 million
Aug 4, 2021 $ 0.199
+9.23%
$ 182.37 million $ 3.18 million
Aug 3, 2021 $ 0.182
-14.17%
$ 166.95 million $ 2.75 million
Aug 2, 2021 $ 0.212
+11.01%
$ 193.96 million $ 3.47 million
Aug 1, 2021 $ 0.191
+5.39%
$ 174.81 million $ 2.39 million
Jul 30, 2021 $ 0.178
+6.71%
$ 162.46 million $ 1.89 million
Jul 29, 2021 $ 0.167
-4.90%
$ 152.35 million $ 2.63 million
Jul 28, 2021 $ 0.175
+6.11%
$ 160.18 million $ 2.77 million
Jul 27, 2021 $ 0.165
+11.06%
$ 151.02 million $ 2.01 million
Jul 26, 2021 $ 0.149
-3.44%
$ 135.98 million $ 1.82 million
Jul 25, 2021 $ 0.154
-8.04%
$ 140.8 million $ 1.37 million
Jul 24, 2021 $ 0.167
+20.64%
$ 152.96 million $ 2.58 million
Jul 23, 2021 $ 0.138
+2.53%
$ 126.62 million $ 1.88 million
Jul 22, 2021 $ 0.135
+43.29%
$ 123.68 million $ 2.39 million
Jul 21, 2021 $ 0.0951
+4.36%
$ 86.93 million $ 2.69 million
Jul 20, 2021 $ 0.091
+20.01%
$ 83.22 million $ 1.48 million
Jul 19, 2021 $ 0.0759
-22.77%
$ 69.34 million $ 1.24 million
Jul 18, 2021 $ 0.0982
-5.34%
$ 89.76 million $ 1.22 million
Jul 17, 2021 $ 0.104
-7.94%
$ 94.91 million $ 1.12 million
Jul 16, 2021 $ 0.112
-20.77%
$ 102.84 million $ 622,710
Jul 15, 2021 $ 0.142
-6.96%
$ 129.22 million $ 1.54 million
Jul 14, 2021 $ 0.151
+34.84%
$ 137.35 million $ 1.19 million
Jul 13, 2021 $ 0.112
-0.40%
$ 101.73 million $ 470,505
Jul 12, 2021 $ 0.112
+2.76%
$ 102.14 million $ 1.38 million
Jul 11, 2021 $ 0.109
-0.43%
$ 99.42 million $ 462,338
Jul 10, 2021 $ 0.11
+10.80%
$ 99.82 million $ 778,488