REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00051
-0.63%
$ 1.24 million $ 8,443
Jan 17, 8 PM $ 0.000514
+0.23%
$ 1.25 million $ 8,252
Jan 17, 7 PM $ 0.000512
-0.78%
$ 1.24 million $ 7,790
Jan 17, 6 PM $ 0.000516
+1.80%
$ 1.26 million $ 6,905
Jan 17, 5 PM $ 0.000508
-0.77%
$ 1.23 million $ 6,533
Jan 17, 4 PM $ 0.000508
-1.57%
$ 1.24 million $ 6,329
Jan 17, 3 PM $ 0.000522
+0.84%
$ 1.27 million $ 5,908
Jan 17, 2 PM $ 0.000517
+1.73%
$ 1.26 million $ 5,139
Jan 17, 1 PM $ 0.000513
+0.54%
$ 1.25 million $ 4,768
Jan 17, 12 PM $ 0.000511
+1.61%
$ 1.24 million $ 3,660
Jan 17, 11 AM $ 0.000502
-1.24%
$ 1.22 million $ 2,901
Jan 17, 9 AM $ 0.000505
-0.09%
$ 1.23 million $ 2,736
Jan 17, 8 AM $ 0.000506
+0.12%
$ 1.23 million $ 2,559
Jan 17, 7 AM $ 0.000495
-0.84%
$ 1.2 million $ 2,378
Jan 17, 6 AM $ 0.0005
+0.05%
$ 1.22 million $ 2,404
Jan 17, 5 AM $ 0.0005
+0.39%
$ 1.22 million $ 2,234
Jan 17, 4 AM $ 0.000498
+0.06%
$ 1.21 million $ 2,469
Jan 17, 3 AM $ 0.000491
+0.08%
$ 1.19 million $ 2,386
Jan 17, 2 AM $ 0.000491
-0.77%
$ 1.19 million $ 2,739
Jan 17, 1 AM $ 0.000495
+0.05%
$ 1.2 million $ 2,055
Jan 17, 12 AM $ 0.000495
+2.87%
$ 1.2 million $ 1,106
Jan 16, 9 PM $ 0.000491
+0.17%
$ 1.19 million $ 964
Jan 16, 8 PM $ 0.000489
+0.77%
$ 1.19 million $ 844
Jan 16, 7 PM $ 0.000487
-16.20%
$ 1.18 million $ 614
Jan 16, 4 PM $ 0.000483
+0.00%
$ 1.17 million $ 543
Jan 16, 3 PM $ 0.000478
-1.85%
$ 1.16 million $ 473
Jan 16, 2 PM $ 0.000492
+0.00%
$ 1.2 million $ 327
Jan 16, 10 AM $ 0.000496
+0.00%
$ 1.21 million $ 352
Jan 16, 9 AM $ 0.000486
+0.84%
$ 1.18 million $ 339
Jan 16, 8 AM $ 0.000481
-0.37%
$ 1.17 million $ 265
Jan 16, 7 AM $ 0.000487
+0.09%
$ 1.18 million $ 989
Jan 16, 5 AM $ 0.000487
-0.13%
$ 1.18 million $ 812
Jan 16, 4 AM $ 0.00047
+0.07%
$ 1.14 million $ 830
Jan 15, 10 PM $ 0.000483
-0.95%
$ 1.17 million $ 2,315
Jan 15, 8 PM $ 0.000477
-1.21%
$ 1.16 million $ 2,236
Jan 15, 7 PM $ 0.000482
+0.00%
$ 1.17 million $ 2,157
Jan 15, 6 PM $ 0.000483
+0.73%
$ 1.17 million $ 2,084
Jan 15, 4 PM $ 0.000489
-0.07%
$ 1.19 million $ 1,872
Jan 15, 3 PM $ 0.000489
+0.00%
$ 1.19 million $ 1,716
Jan 15, 11 AM $ 0.000492
+0.76%
$ 1.19 million $ 1,133
Jan 15, 10 AM $ 0.000486
-1.59%
$ 1.18 million $ 300
Jan 15, 3 AM $ 0.00049
-0.04%
$ 1.19 million $ 2,571
Jan 15, 12 AM $ 0.000493
+0.00%
$ 1.2 million $ 3,077
Jan 14, 6 PM $ 0.000496
+0.00%
$ 1.2 million $ 2,895
Jan 14, 2 PM $ 0.000491
+0.00%
$ 1.19 million $ 2,786
Jan 14, 1 PM $ 0.000491
-2.06%
$ 1.19 million $ 2,720
Jan 14, 12 PM $ 0.000489
+0.44%
$ 1.19 million $ 2,407
Jan 14, 6 AM $ 0.000494
+1.26%
$ 1.2 million $ 2,329
Jan 14, 5 AM $ 0.000492
+0.00%
$ 1.2 million $ 2,319
Jan 14, 4 AM $ 0.000492
-0.22%
$ 1.2 million $ 2,273