Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.000128
+5.78%
$311,625 $466
Jun 8, 8 AM $0.000123
+0.00%
$299,255 $440
Jun 8, 7 AM $0.000123
+0.00%
$298,745 $440
Jun 8, 5 AM $0.000124
-0.45%
$301,380 $455
Jun 8, 12 AM $0.000125
+0.25%
$305,108 $449
Jun 7, 11 PM $0.000125
+0.00%
$303,332 $432
Jun 7, 10 PM $0.000124
+1.75%
$302,529 $344
Jun 7, 7 PM $0.000122
+1.28%
$295,534 $289
Jun 7, 2 PM $0.000122
+1.56%
$296,808 $314
Jun 7, 12 PM $0.000122
+1.71%
$297,073 $271
Jun 7, 11 AM $0.000124
+0.30%
$300,612 $288
Jun 7, 9 AM $0.000123
+0.00%
$298,682 $273
Jun 7, 8 AM $0.000123
+0.33%
$299,391 $271
Jun 7, 7 AM $0.000122
+0.00%
$297,112 $342
Jun 7, 6 AM $0.000122
-0.01%
$296,448 $328
Jun 7, 2 AM $0.000121
+0.00%
$294,186 $480
Jun 7, 1 AM $0.000121
-0.33%
$293,798 $332
Jun 7, 12 AM $0.000121
-0.23%
$293,625 $354
Jun 6, 4 PM $0.000119
+0.00%
$290,462 $646
Jun 6, 2 PM $0.000121
+0.00%
$294,318 $767
Jun 6, 1 PM $0.000121
-0.04%
$293,102 $739
Jun 6, 12 PM $0.000121
+0.00%
$294,307 $736
Jun 6, 10 AM $0.000119
-1.39%
$289,572 $800
Jun 6, 9 AM $0.000121
+0.00%
$294,388 $775
Jun 6, 8 AM $0.00012
+0.22%
$292,832 $787
Jun 6, 7 AM $0.00012
+1.18%
$292,680 $846
Jun 6, 6 AM $0.000119
+0.13%
$288,786 $828
Jun 6, 5 AM $0.000118
+0.36%
$287,815 $786
Jun 6, 4 AM $0.000118
-1.79%
$287,794 $795
Jun 6, 3 AM $0.000121
+0.72%
$293,730 $634
Jun 6, 2 AM $0.000123
+0.00%
$298,876 $664
Jun 6, 12 AM $0.000121
+0.42%
$294,088 $675
Jun 5, 11 PM $0.000121
-0.97%
$294,620 $633
Jun 5, 10 PM $0.000122
+0.18%
$297,309 $644
Jun 5, 9 PM $0.000122
-1.33%
$296,395 $561
Jun 5, 8 PM $0.000123
+0.28%
$300,220 $443
Jun 5, 7 PM $0.000123
+1.36%
$299,088 $436
Jun 5, 6 PM $0.000121
-0.15%
$295,139 $430
Jun 5, 5 PM $0.000122
-1.29%
$297,267 $536
Jun 5, 4 PM $0.000124
+2.10%
$300,613 $577
Jun 5, 3 PM $0.000121
-1.54%
$294,168 $566
Jun 5, 2 PM $0.000123
+0.00%
$299,770 $662
Jun 5, 11 AM $0.000126
-3.83%
$306,455 $678
Jun 5, 9 AM $0.000125
+0.00%
$304,083 $708
Jun 5, 8 AM $0.000125
+0.59%
$304,121 $594
Jun 5, 7 AM $0.000124
-1.12%
$302,223 $748
Jun 5, 6 AM $0.000126
-3.29%
$305,691 $619
Jun 5, 5 AM $0.00013
+0.09%
$317,196 $725
Jun 5, 3 AM $0.000129
+0.03%
$312,975 $1,055
Jun 5, 2 AM $0.000128
-2.39%
$311,168 $1,063