REVV Historical Data

REVV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00015
-0.02%
$ 364,942 $ 21,485
Mar 7, 4 AM $ 0.00015
-0.01%
$ 365,014 $ 22,894
Mar 7, 3 AM $ 0.00015
+0.10%
$ 365,044 $ 23,684
Mar 7, 2 AM $ 0.00015
-0.03%
$ 364,685 $ 26,188
Mar 7, 1 AM $ 0.00015
-0.08%
$ 364,806 $ 28,330
Mar 7, 12 AM $ 0.00015
+0.00%
$ 365,106 $ 28,545
Mar 6, 11 PM $ 0.00015
+0.11%
$ 365,101 $ 29,358
Mar 6, 10 PM $ 0.00015
-0.06%
$ 364,698 $ 31,011
Mar 6, 9 PM $ 0.00015
+0.04%
$ 364,899 $ 32,504
Mar 6, 8 PM $ 0.00015
+0.00%
$ 364,754 $ 34,123
Mar 6, 7 PM $ 0.00015
-0.10%
$ 364,743 $ 35,166
Mar 6, 6 PM $ 0.00015
+0.07%
$ 365,120 $ 36,156
Mar 6, 5 PM $ 0.00015
-0.01%
$ 364,653 $ 35,821
Mar 6, 4 PM $ 0.00015
-0.10%
$ 364,702 $ 37,183
Mar 6, 3 PM $ 0.00015
-20.88%
$ 365,084 $ 37,921
Mar 6, 2 PM $ 0.00019
-0.04%
$ 461,416 $ 50,210
Mar 6, 1 PM $ 0.00019
+0.00%
$ 461,592 $ 50,944
Mar 6, 12 PM $ 0.00019
+0.00%
$ 461,105 $ 51,837
Mar 6, 11 AM $ 0.00019
-0.16%
$ 461,101 $ 50,879
Mar 6, 10 AM $ 0.00019
+0.00%
$ 461,839 $ 50,242
Mar 6, 9 AM $ 0.00019
+0.00%
$ 461,853 $ 51,655
Mar 6, 8 AM $ 0.00019
+0.00%
$ 461,878 $ 51,576
Mar 6, 7 AM $ 0.00019
+0.00%
$ 461,881 $ 52,552
Mar 6, 6 AM $ 0.00019
+0.00%
$ 461,891 $ 53,166
Mar 6, 5 AM $ 0.00019
+0.00%
$ 461,900 $ 53,006
Mar 6, 4 AM $ 0.00019
+0.04%
$ 461,900 $ 53,697
Mar 6, 3 AM $ 0.00019
+0.03%
$ 461,715 $ 53,100
Mar 6, 2 AM $ 0.00019
-0.08%
$ 461,574 $ 53,557
Mar 6, 1 AM $ 0.00019
+0.04%
$ 461,935 $ 54,458
Mar 6, 12 AM $ 0.00019
-0.04%
$ 461,733 $ 55,565
Mar 5, 11 PM $ 0.00019
+0.00%
$ 461,935 $ 56,416
Mar 5, 10 PM $ 0.00019
+0.00%
$ 461,935 $ 56,131
Mar 5, 9 PM $ 0.00019
+0.00%
$ 461,935 $ 55,439
Mar 5, 8 PM $ 0.00019
+0.00%
$ 461,935 $ 55,402
Mar 5, 7 PM $ 0.00019
+0.00%
$ 461,721 $ 57,855
Mar 5, 6 PM $ 0.00019
+0.00%
$ 461,720 $ 57,164
Mar 5, 5 PM $ 0.00019
+0.00%
$ 461,813 $ 57,740
Mar 5, 4 PM $ 0.00019
-0.01%
$ 461,726 $ 56,254
Mar 5, 3 PM $ 0.00019
-0.04%
$ 461,757 $ 55,403
Mar 5, 2 PM $ 0.00019
+0.00%
$ 461,935 $ 52,924
Mar 5, 1 PM $ 0.00019
+0.00%
$ 461,927 $ 51,316
Mar 5, 12 PM $ 0.00019
+0.01%
$ 461,817 $ 50,614
Mar 5, 11 AM $ 0.00019
+0.00%
$ 461,788 $ 49,714
Mar 5, 10 AM $ 0.00019
+5.53%
$ 461,794 $ 49,130
Mar 5, 9 AM $ 0.00018
+0.00%
$ 437,615 $ 45,115
Mar 5, 8 AM $ 0.00018
+0.00%
$ 437,629 $ 43,920
Mar 5, 7 AM $ 0.00018
+0.03%
$ 437,620 $ 43,051
Mar 5, 6 AM $ 0.00018
-0.02%
$ 437,485 $ 41,821
Mar 5, 5 AM $ 0.00018
-0.01%
$ 437,577 $ 48,958
Mar 5, 4 AM $ 0.00018
+0.00%
$ 437,603 $ 75,616