Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.164
-8.59%
$156.18 million $978,347
Dec 27, 2021 $0.179
-0.40%
$170.85 million $701,407
Dec 26, 2021 $0.18
+1.39%
$171.54 million $636,652
Dec 25, 2021 $0.177
+3.04%
$169.16 million $844,445
Dec 24, 2021 $0.172
-3.03%
$164.18 million $873,977
Dec 23, 2021 $0.177
+8.12%
$169.31 million $957,289
Dec 22, 2021 $0.164
-0.84%
$156.59 million $967,451
Dec 21, 2021 $0.165
+1.54%
$157.87 million $783,901
Dec 20, 2021 $0.163
+0.31%
$155.48 million $1.19 million
Dec 19, 2021 $0.162
-3.53%
$155 million $798,349
Dec 18, 2021 $0.168
+4.58%
$160.5 million $864,439
Dec 17, 2021 $0.161
-5.65%
$153.46 million $1.09 million
Dec 16, 2021 $0.171
+2.06%
$162.83 million $1.1 million
Dec 15, 2021 $0.167
+2.84%
$159.5 million $1.52 million
Dec 14, 2021 $0.163
-3.33%
$155.06 million $1.08 million
Dec 13, 2021 $0.168
-11.96%
$158.72 million $1.5 million
Dec 12, 2021 $0.191
-0.68%
$180.28 million $1.03 million
Dec 11, 2021 $0.193
+4.38%
$181.42 million $1.25 million
Dec 10, 2021 $0.184
-6.80%
$173.8 million $1.03 million
Dec 9, 2021 $0.198
-7.51%
$186.2 million $1.69 million
Dec 8, 2021 $0.214
+0.66%
$201.32 million $1.13 million
Dec 7, 2021 $0.213
-0.87%
$200 million $1.57 million
Dec 6, 2021 $0.214
+1.07%
$201.75 million $2.09 million
Dec 5, 2021 $0.212
-10.05%
$199.66 million $1.23 million
Dec 4, 2021 $0.236
-4.77%
$221.79 million $2.81 million
Dec 3, 2021 $0.248
-11.30%
$232.9 million $1.95 million
Dec 2, 2021 $0.279
-2.32%
$262.56 million $2.56 million
Dec 1, 2021 $0.286
-9.50%
$268.8 million $3.19 million
Nov 30, 2021 $0.316
-5.09%
$297 million $2.78 million
Nov 29, 2021 $0.333
+2.26%
$312.93 million $3.62 million
Nov 28, 2021 $0.326
-1.03%
$306.05 million $3.45 million
Nov 27, 2021 $0.329
+1.66%
$308.51 million $3.37 million
Nov 26, 2021 $0.324
-13.76%
$303.48 million $7.62 million
Nov 25, 2021 $0.375
-5.21%
$351.88 million $12.56 million
Nov 24, 2021 $0.396
+21.36%
$371.52 million $10.45 million
Nov 23, 2021 $0.327
+19.31%
$306.33 million $5.48 million
Nov 22, 2021 $0.274
-5.63%
$256.75 million $3.09 million
Nov 21, 2021 $0.29
-9.54%
$271.97 million $5.53 million
Nov 20, 2021 $0.321
+9.39%
$300.3 million $9.2 million
Nov 19, 2021 $0.293
+19.21%
$274.53 million $6.88 million
Nov 18, 2021 $0.246
+10.62%
$230 million $7.18 million
Nov 17, 2021 $0.222
+4.29%
$207.72 million $1.58 million
Nov 16, 2021 $0.213
-8.72%
$199.17 million $2.77 million
Nov 15, 2021 $0.234
+14.17%
$218.1 million $4.97 million
Nov 14, 2021 $0.205
+3.22%
$191.03 million $2 million
Nov 13, 2021 $0.198
+5.29%
$185.08 million $893,593
Nov 12, 2021 $0.188
-2.66%
$175.78 million $844,984
Nov 11, 2021 $0.193
+5.64%
$180.59 million $989,482
Nov 10, 2021 $0.183
-7.61%
$170.76 million $1.23 million
Nov 9, 2021 $0.198
-8.82%
$184.71 million $1.11 million