REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000493
+0.00%
$ 1.2 million $ 1,867
Jan 14, 2 AM $ 0.000493
+0.61%
$ 1.2 million $ 1,287
Jan 14, 12 AM $ 0.000497
+0.86%
$ 1.21 million $ 1,174
Jan 13, 11 PM $ 0.000495
+0.00%
$ -- $ 844
Jan 13, 7 PM $ 0.000476
-0.21%
$ 1.16 million $ 1,162
Jan 13, 6 PM $ 0.000476
+0.29%
$ 1.16 million $ 1,134
Jan 13, 5 PM $ 0.000475
-1.07%
$ 1.15 million $ 973
Jan 13, 3 PM $ 0.000476
+0.00%
$ 1.16 million $ 552
Jan 13, 2 PM $ 0.000474
+0.44%
$ 1.15 million $ 544
Jan 13, 1 PM $ 0.000474
+0.00%
$ 1.15 million $ 513
Jan 13, 11 AM $ 0.000467
+0.10%
$ 1.14 million $ 76
Jan 12, 4 PM $ 0.000459
+0.08%
$ 1.12 million $ 16,343
Jan 12, 2 PM $ 0.00046
-0.30%
$ 1.12 million $ 9,811
Jan 12, 1 PM $ 0.000462
-0.09%
$ 1.12 million $ 9,799
Jan 12, 10 AM $ 0.000462
-0.14%
$ 1.12 million $ 16,351
Jan 12, 9 AM $ 0.000463
+0.00%
$ 1.13 million $ 16,428
Jan 12, 8 AM $ 0.000468
-0.07%
$ 1.14 million $ 16,409
Jan 12, 7 AM $ 0.000472
+0.00%
$ 1.15 million $ 16,358
Jan 12, 3 AM $ 0.000467
+0.00%
$ 1.14 million $ 16,302
Jan 12, 2 AM $ 0.000475
+0.15%
$ 1.15 million $ 16,329
Jan 12, 12 AM $ 0.000466
+0.00%
$ 1.13 million $ 9,635
Jan 11, 11 PM $ 0.000466
+0.00%
$ 1.13 million $ 9,633
Jan 11, 9 PM $ 0.00047
+0.76%
$ 1.14 million $ 9,562
Jan 11, 8 PM $ 0.000471
-0.31%
$ 1.15 million $ 9,658
Jan 11, 3 PM $ 0.000476
+0.00%
$ 1.16 million $ 16,319
Jan 11, 2 PM $ 0.000469
+1.64%
$ 1.14 million $ 13,510
Jan 11, 8 AM $ 0.000492
+0.00%
$ 1.2 million $ 6,764
Jan 10, 10 PM $ 0.000474
+0.00%
$ 1.15 million $ 17,741
Jan 10, 7 PM $ 0.00047
+0.15%
$ 1.14 million $ 17,744
Jan 10, 6 PM $ 0.000469
+0.05%
$ 1.14 million $ 17,521
Jan 10, 4 PM $ 0.000472
+0.65%
$ 1.15 million $ 10,823
Jan 10, 1 PM $ 0.000474
+0.00%
$ 1.15 million $ 10,790
Jan 10, 12 PM $ 0.000473
-1.33%
$ 1.15 million $ 10,768
Jan 10, 9 AM $ 0.00048
+0.00%
$ 1.17 million $ 10,328
Jan 10, 4 AM $ 0.000474
+0.00%
$ 1.15 million $ 16,910
Jan 10, 2 AM $ 0.000471
+0.00%
$ 1.14 million $ 16,816
Jan 10, 1 AM $ 0.000471
+0.76%
$ 1.14 million $ 16,794
Jan 9, 9 PM $ 0.000469
+0.12%
$ 1.14 million $ 15,342
Jan 9, 4 PM $ 0.000485
+0.46%
$ 1.18 million $ 15,168
Jan 9, 2 PM $ 0.000474
+0.28%
$ -- $ 14,940
Jan 9, 1 PM $ 0.000473
+0.69%
$ 1.15 million $ 12,622
Jan 9, 12 PM $ 0.000476
+1.94%
$ 1.16 million $ 12,458
Jan 9, 11 AM $ 0.000467
+0.00%
$ 1.14 million $ 14,750
Jan 9, 10 AM $ 0.000466
-2.29%
$ 1.16 million $ 14,648
Jan 9, 9 AM $ 0.000473
+0.00%
$ 1.15 million $ 7,884
Jan 9, 8 AM $ 0.000479
+0.00%
$ 1.16 million $ 14,723
Jan 9, 5 AM $ 0.000475
+0.00%
$ 1.15 million $ 12,526
Jan 9, 3 AM $ 0.000466
+5.16%
$ 1.13 million $ 12,583
Jan 9, 2 AM $ 0.000443
+0.00%
$ 1.08 million $ 13,158
Jan 9, 1 AM $ 0.000444
-5.53%
$ 1.08 million $ 15,333