Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.000128
-2.39%
$311,168 $1,063
Jun 5, 1 AM $0.000131
+0.00%
$319,292 $1,051
Jun 5, 12 AM $0.000133
+0.00%
$323,175 $1,073
Jun 4, 11 PM $0.00013
+0.00%
$316,631 $1,250
Jun 4, 10 PM $0.00013
-0.18%
$315,966 $1,354
Jun 4, 9 PM $0.00013
-1.76%
$315,901 $1,221
Jun 4, 12 PM $0.000132
+0.84%
$320,734 $1,470
Jun 4, 11 AM $0.000131
+0.34%
$317,937 $1,382
Jun 4, 10 AM $0.00013
-0.29%
$316,952 $1,230
Jun 4, 9 AM $0.000136
-0.15%
$330,849 $1,314
Jun 4, 8 AM $0.000136
+0.00%
$330,210 $1,312
Jun 4, 5 AM $0.000132
-0.31%
$320,190 $1,350
Jun 4, 4 AM $0.000133
+0.37%
$323,676 $1,359
Jun 4, 3 AM $0.000133
+1.45%
$322,459 $1,180
Jun 4, 2 AM $0.000131
-0.61%
$318,088 $983
Jun 4, 1 AM $0.000133
+0.32%
$323,152 $757
Jun 4, 12 AM $0.000131
+0.00%
$318,558 $868
Jun 3, 10 PM $0.000135
+5.42%
$328,944 $872
Jun 3, 9 PM $0.000132
+0.00%
$320,813 $431
Jun 3, 8 PM $0.000131
+0.45%
$318,723 $415
Jun 3, 7 PM $0.000128
+0.00%
$310,749 $368
Jun 3, 4 PM $0.000138
+0.00%
$335,034 $270
Jun 3, 3 PM $0.000137
+0.00%
$332,137 $349
Jun 3, 9 AM $0.000134
+0.00%
$325,232 $692
Jun 3, 7 AM $0.000136
+0.00%
$329,478 $894
Jun 3, 6 AM $0.000134
+0.27%
$326,643 $875
Jun 3, 5 AM $0.000134
+2.01%
$325,758 $843
Jun 3, 4 AM $0.000132
+0.00%
$321,204 $839
Jun 3, 3 AM $0.000132
+0.00%
$321,836 $796
Jun 3, 2 AM $0.000132
+0.00%
$322,126 $767
Jun 3, 12 AM $0.000134
+0.90%
$325,285 $746
Jun 2, 11 PM $0.000133
-0.22%
$323,031 $633
Jun 2, 10 PM $0.000133
+0.56%
$323,166 $365
Jun 2, 4 PM $0.000141
-0.08%
$341,656 $553
Jun 2, 1 PM $0.00014
+0.13%
$339,370 $884
Jun 2, 10 AM $0.000141
+0.55%
$341,914 $1,098
Jun 2, 9 AM $0.00014
+0.47%
$340,064 $916
Jun 2, 8 AM $0.000141
+0.00%
$341,830 $1,247
Jun 2, 7 AM $0.000141
+0.07%
$343,810 $1,241
Jun 2, 6 AM $0.000141
+0.00%
$342,926 $1,294
Jun 2, 5 AM $0.000143
+0.38%
$346,894 $1,294
Jun 2, 3 AM $0.000144
+0.00%
$349,079 $758
Jun 2, 12 AM $0.000143
+0.00%
$348,682 $966
Jun 1, 8 PM $0.000144
+0.03%
$350,811 $1,600
Jun 1, 5 PM $0.000143
+0.00%
$347,473 $2,385
Jun 1, 4 PM $0.000143
-3.25%
$347,994 $2,380
Jun 1, 1 PM $0.000143
-0.09%
$348,256 $2,357
Jun 1, 11 AM $0.000143
-13.71%
$347,560 $646
Jun 1, 9 AM $0.00014
+0.00%
$-- $1,785
Jun 1, 8 AM $0.00014
+0.97%
$339,430 $1,468