REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00018
+0.00%
$ 437,603 $ 75,616
Mar 5, 3 AM $ 0.00018
+0.90%
$ 437,606 $ 75,436
Mar 5, 2 AM $ 0.000178
+0.33%
$ 433,693 $ 91,632
Mar 5, 1 AM $ 0.000178
+0.03%
$ 432,249 $ 89,958
Mar 5, 12 AM $ 0.000178
-0.81%
$ 432,095 $ 88,661
Mar 4, 11 PM $ 0.000179
-0.82%
$ 435,458 $ 87,557
Mar 4, 10 PM $ 0.000181
-1.54%
$ 439,060 $ 88,153
Mar 4, 9 PM $ 0.000183
-0.12%
$ 445,902 $ 87,754
Mar 4, 8 PM $ 0.000183
+0.20%
$ 445,172 $ 85,823
Mar 4, 7 PM $ 0.000183
+1.25%
$ 444,290 $ 83,995
Mar 4, 6 PM $ 0.00018
+0.20%
$ 438,812 $ 80,645
Mar 4, 5 PM $ 0.000181
+2.18%
$ 439,890 $ 79,640
Mar 4, 4 PM $ 0.000178
+0.71%
$ -- $ 77,816
Mar 4, 1 PM $ 0.00033
+0.00%
$ 802,231 $ 50,994
Mar 4, 12 PM $ 0.00033
-0.01%
$ 802,232 $ 51,543
Mar 4, 11 AM $ 0.00033
+0.00%
$ 802,308 $ 52,416
Mar 4, 9 AM $ 0.00033
+0.00%
$ 802,268 $ 55,021
Mar 4, 8 AM $ 0.00033
+0.05%
$ 802,268 $ 55,109
Mar 4, 7 AM $ 0.00033
+0.00%
$ 801,839 $ 55,924
Mar 4, 6 AM $ 0.00033
-0.06%
$ 801,862 $ 55,005
Mar 4, 5 AM $ 0.00033
+0.00%
$ 802,308 $ 52,986
Mar 4, 3 AM $ 0.000329
-0.06%
$ 800,680 $ 53,944
Mar 4, 2 AM $ 0.00033
+0.00%
$ 802,164 $ 55,435
Mar 4, 1 AM $ 0.00033
+0.00%
$ 801,131 $ 55,491
Mar 4, 12 AM $ 0.00033
+0.00%
$ 801,640 $ 53,233
Mar 3, 11 PM $ 0.00033
-0.08%
$ 801,635 $ 52,888
Mar 3, 9 PM $ 0.00033
-0.08%
$ 801,692 $ 51,942
Mar 3, 8 PM $ 0.00033
+0.00%
$ 801,354 $ 51,890
Mar 3, 7 PM $ 0.00033
+0.03%
$ 801,366 $ 52,528
Mar 3, 6 PM $ 0.000329
-0.10%
$ 800,981 $ 54,193
Mar 3, 5 PM $ 0.00033
-0.04%
$ 801,791 $ 53,988
Mar 3, 4 PM $ 0.00033
-0.02%
$ 802,117 $ 53,540
Mar 3, 3 PM $ 0.00033
+0.00%
$ 802,308 $ 54,542
Mar 3, 2 PM $ 0.000329
+0.00%
$ 800,075 $ 54,105
Mar 3, 1 PM $ 0.000329
-0.28%
$ 800,074 $ 54,052
Mar 3, 12 PM $ 0.000329
-0.10%
$ 800,951 $ 54,381
Mar 3, 11 AM $ 0.000329
-3.06%
$ 800,839 $ 54,069
Mar 3, 10 AM $ 0.00034
+0.03%
$ 826,143 $ 54,538
Mar 3, 9 AM $ 0.00035
+0.00%
$ 850,016 $ 56,062
Mar 3, 8 AM $ 0.00034
+0.00%
$ 826,030 $ 53,522
Mar 3, 7 AM $ 0.000316
-0.04%
$ 767,514 $ 338
Mar 3, 6 AM $ 0.000312
-5.36%
$ 759,126 $ 54,288
Mar 3, 5 AM $ 0.00033
-0.02%
$ 802,141 $ 52,500
Mar 3, 4 AM $ 0.00033
+0.03%
$ 802,308 $ 52,368
Mar 3, 3 AM $ 0.00033
+0.02%
$ 802,030 $ 52,584
Mar 3, 2 AM $ 0.00033
-0.05%
$ 801,880 $ 52,319
Mar 3, 1 AM $ 0.00033
+0.05%
$ 802,308 $ 52,270
Mar 3, 12 AM $ 0.00033
-0.01%
$ 801,889 $ 53,292
Mar 2, 11 PM $ 0.00033
-0.02%
$ 801,953 $ 55,059
Mar 2, 10 PM $ 0.00033
-0.02%
$ 802,137 $ 55,315