REVV Historical Data

REVV Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.161
+10.16%
$ 145.96 million $ 2.72 million
May 19, 2021 $ 0.147
-31.19%
$ 132.91 million $ 3.01 million
May 18, 2021 $ 0.214
+1.79%
$ 193.32 million $ 4.25 million
May 17, 2021 $ 0.21
-11.08%
$ 190.06 million $ 2.99 million
May 16, 2021 $ 0.236
-11.13%
$ 214.06 million $ 1.96 million
May 15, 2021 $ 0.266
-5.27%
$ 240.98 million $ 5.58 million
May 14, 2021 $ 0.281
+35.38%
$ 254.49 million $ 10.44 million
May 13, 2021 $ 0.208
-10.17%
$ 188.44 million $ 3.54 million
May 12, 2021 $ 0.232
-12.76%
$ 209.99 million $ 3.68 million
May 11, 2021 $ 0.265
+3.12%
$ 240.19 million $ 4.22 million
May 10, 2021 $ 0.257
+3.29%
$ 232.89 million $ 4.99 million
May 9, 2021 $ 0.249
+8.01%
$ 225.24 million $ 4.91 million
May 8, 2021 $ 0.23
+8.00%
$ 208.3 million $ 3.55 million
May 7, 2021 $ 0.213
-6.92%
$ 193.15 million $ 3.16 million
May 6, 2021 $ 0.229
-1.62%
$ 207.52 million $ 3.18 million
May 5, 2021 $ 0.233
+0.06%
$ 210.94 million $ 1.86 million
May 4, 2021 $ 0.232
-12.10%
$ 210.3 million $ 2.19 million
May 3, 2021 $ 0.265
-4.16%
$ 239.37 million $ 2.12 million
May 2, 2021 $ 0.276
-1.53%
$ 249.86 million $ 2.24 million
May 1, 2021 $ 0.28
-1.80%
$ 253.49 million $ 3.25 million
Apr 30, 2021 $ 0.285
-5.26%
$ 258.07 million $ 4.22 million
Apr 29, 2021 $ 0.301
+15.62%
$ 272.33 million $ 2.97 million
Apr 28, 2021 $ 0.26
-5.18%
$ 235.45 million $ 1.68 million
Apr 27, 2021 $ 0.274
-0.32%
$ 248.35 million $ 2.24 million
Apr 26, 2021 $ 0.275
+27.12%
$ 249.12 million $ 3.04 million
Apr 25, 2021 $ 0.216
+8.04%
$ 195.86 million $ 1.42 million
Apr 24, 2021 $ 0.201
-2.64%
$ 181.72 million $ 1.36 million
Apr 23, 2021 $ 0.206
-11.77%
$ 186.5 million $ 2.11 million
Apr 22, 2021 $ 0.234
-3.34%
$ 211.59 million $ 2.26 million
Apr 21, 2021 $ 0.242
-4.40%
$ 218.59 million $ 1.28 million
Apr 20, 2021 $ 0.253
-10.64%
$ 228.56 million $ 1.78 million
Apr 19, 2021 $ 0.283
+0.73%
$ 255.95 million $ 1.89 million
Apr 18, 2021 $ 0.282
-10.74%
$ 254.48 million $ 2.85 million
Apr 17, 2021 $ 0.316
-6.09%
$ 285.75 million $ 2.26 million
Apr 16, 2021 $ 0.337
-9.56%
$ 304.33 million $ 3.32 million
Apr 15, 2021 $ 0.373
+12.33%
$ 336.44 million $ 7.77 million
Apr 14, 2021 $ 0.331
-5.80%
$ 299.28 million $ 3.86 million
Apr 13, 2021 $ 0.352
-4.50%
$ 317.44 million $ 4.57 million
Apr 12, 2021 $ 0.368
-9.34%
$ 332.33 million $ 3.52 million
Apr 11, 2021 $ 0.406
+0.61%
$ 366.11 million $ 3.43 million
Apr 10, 2021 $ 0.402
-5.34%
$ 362.67 million $ 3.46 million
Apr 9, 2021 $ 0.424
-8.18%
$ 383.11 million $ 4.01 million
Apr 8, 2021 $ 0.462
+20.54%
$ 417.14 million $ 12.58 million
Apr 7, 2021 $ 0.384
-11.84%
$ 346.79 million $ 7.81 million
Apr 6, 2021 $ 0.439
-5.87%
$ 396.6 million $ 6.69 million
Apr 5, 2021 $ 0.467
-6.36%
$ 421.1 million $ 4.62 million
Apr 4, 2021 $ 0.498
+7.02%
$ 449.54 million $ 4.22 million
Apr 3, 2021 $ 0.466
-9.55%
$ 420.52 million $ 4.62 million
Apr 2, 2021 $ 0.515
+0.49%
$ 464.97 million $ 5.63 million
Apr 1, 2021 $ 0.513
-11.92%
$ 462.62 million $ 7.4 million