REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.11
+10.80%
$ 99.82 million $ 778,488
Jul 9, 2021 $ 0.0989
-0.75%
$ 90.1 million $ 722,248
Jul 8, 2021 $ 0.0997
-5.05%
$ 90.76 million $ 1.02 million
Jul 7, 2021 $ 0.105
+34.52%
$ 95.61 million $ 2.38 million
Jul 6, 2021 $ 0.0781
+1.08%
$ 71.07 million $ 1.24 million
Jul 5, 2021 $ 0.0772
-7.72%
$ 70.32 million $ 1.16 million
Jul 4, 2021 $ 0.0838
+10.86%
$ 76.28 million $ 966,873
Jul 3, 2021 $ 0.0756
+1.91%
$ 68.81 million $ 948,991
Jul 2, 2021 $ 0.0742
+17.34%
$ 67.53 million $ 1.24 million
Jul 1, 2021 $ 0.0632
-7.96%
$ 57.55 million $ 249,497
Jun 30, 2021 $ 0.0688
+3.20%
$ 62.63 million $ 799,417
Jun 29, 2021 $ 0.0667
-5.40%
$ 60.71 million $ 914,561
Jun 28, 2021 $ 0.0705
+10.87%
$ 64.17 million $ 1.01 million
Jun 27, 2021 $ 0.0636
+8.97%
$ 57.88 million $ 830,217
Jun 26, 2021 $ 0.0584
-3.91%
$ 53.11 million $ 666,244
Jun 25, 2021 $ 0.0608
-6.00%
$ 55.32 million $ 906,683
Jun 24, 2021 $ 0.0647
-1.22%
$ 58.86 million $ 772,210
Jun 23, 2021 $ 0.0655
+12.58%
$ 59.59 million $ 804,067
Jun 22, 2021 $ 0.0582
-14.05%
$ 52.92 million $ 1.02 million
Jun 21, 2021 $ 0.0677
-18.34%
$ 61.58 million $ 878,100
Jun 20, 2021 $ 0.0829
+5.58%
$ 75.4 million $ 1.17 million
Jun 19, 2021 $ 0.0785
-3.90%
$ 71.41 million $ 834,288
Jun 18, 2021 $ 0.0816
-9.27%
$ 74.3 million $ 1.01 million
Jun 17, 2021 $ 0.09
+7.80%
$ 81.88 million $ 818,518
Jun 16, 2021 $ 0.0835
-9.62%
$ 75.92 million $ 1.03 million
Jun 15, 2021 $ 0.0923
+4.14%
$ 83.99 million $ 1.02 million
Jun 14, 2021 $ 0.0887
+0.39%
$ 80.65 million $ 429,573
Jun 13, 2021 $ 0.0883
+2.69%
$ 80.27 million $ 1.14 million
Jun 12, 2021 $ 0.086
-2.73%
$ 78.17 million $ 904,837
Jun 11, 2021 $ 0.0884
-0.30%
$ 80.37 million $ 1.05 million
Jun 10, 2021 $ 0.0886
-7.09%
$ 80.57 million $ 837,529
Jun 9, 2021 $ 0.0955
+4.44%
$ 86.81 million $ 1.13 million
Jun 8, 2021 $ 0.0914
-6.33%
$ 83.11 million $ 1.28 million
Jun 7, 2021 $ 0.0976
-10.40%
$ 88.71 million $ 884,983
Jun 6, 2021 $ 0.109
+1.18%
$ 98.85 million $ 292,642
Jun 5, 2021 $ 0.107
-4.81%
$ 97.61 million $ 1.42 million
Jun 4, 2021 $ 0.113
-10.57%
$ 102.55 million $ 512,528
Jun 3, 2021 $ 0.126
-1.30%
$ 114.8 million $ 1.43 million
Jun 2, 2021 $ 0.128
+0.33%
$ 116.4 million $ 1.25 million
Jun 1, 2021 $ 0.128
+2.46%
$ 115.93 million $ 1.25 million
May 30, 2021 $ 0.11
+4.76%
$ 100.22 million $ 1.1 million
May 29, 2021 $ 0.105
-12.36%
$ 95.67 million $ 1.21 million
May 28, 2021 $ 0.12
-13.01%
$ 108.92 million $ 1.39 million
May 27, 2021 $ 0.138
-0.82%
$ 125.27 million $ 1.47 million
May 26, 2021 $ 0.139
+9.43%
$ 126.47 million $ 1.63 million
May 25, 2021 $ 0.128
+1.38%
$ 115.81 million $ 1.46 million
May 24, 2021 $ 0.126
+32.65%
$ 114.24 million $ 1.8 million
May 23, 2021 $ 0.0949
-16.85%
$ 86.05 million $ 2.24 million
May 22, 2021 $ 0.114
+6.23%
$ 103.72 million $ 2.56 million
May 21, 2021 $ 0.107
-33.84%
$ 96.68 million $ 2.82 million