Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.164
-8.59%
$156.18 million $978,347
Dec 27, 2021 $0.179
-0.40%
$170.85 million $701,407
Dec 26, 2021 $0.18
+1.39%
$171.54 million $636,652
Dec 25, 2021 $0.177
+3.04%
$169.16 million $844,445
Dec 24, 2021 $0.172
-3.03%
$164.18 million $873,977
Dec 23, 2021 $0.177
+8.12%
$169.31 million $957,289
Dec 22, 2021 $0.164
-0.84%
$156.59 million $967,451
Dec 21, 2021 $0.165
+1.54%
$157.87 million $783,901
Dec 20, 2021 $0.163
+0.31%
$155.48 million $1.19 million
Dec 19, 2021 $0.162
-3.53%
$155 million $798,349
Dec 18, 2021 $0.168
+4.58%
$160.5 million $864,439
Dec 17, 2021 $0.161
-5.65%
$153.46 million $1.09 million
Dec 16, 2021 $0.171
+2.06%
$162.83 million $1.1 million
Dec 15, 2021 $0.167
+2.84%
$159.5 million $1.52 million
Dec 14, 2021 $0.163
-3.33%
$155.06 million $1.08 million
Dec 13, 2021 $0.168
-11.96%
$158.72 million $1.5 million
Dec 12, 2021 $0.191
-0.68%
$180.28 million $1.03 million
Dec 11, 2021 $0.193
+4.38%
$181.42 million $1.25 million
Dec 10, 2021 $0.184
-6.80%
$173.8 million $1.03 million
Dec 9, 2021 $0.198
-7.51%
$186.2 million $1.69 million
Dec 8, 2021 $0.214
+0.66%
$201.32 million $1.13 million
Dec 7, 2021 $0.213
-0.87%
$200 million $1.57 million
Dec 6, 2021 $0.214
+1.07%
$201.75 million $2.09 million
Dec 5, 2021 $0.212
-10.05%
$199.66 million $1.23 million
Dec 4, 2021 $0.236
-4.77%
$221.79 million $2.81 million
Dec 3, 2021 $0.248
-11.30%
$232.9 million $1.95 million
Dec 2, 2021 $0.279
-2.32%
$262.56 million $2.56 million
Dec 1, 2021 $0.286
-9.50%
$268.8 million $3.19 million
Nov 30, 2021 $0.316
-5.09%
$297 million $2.78 million
Nov 29, 2021 $0.333
+2.26%
$312.93 million $3.62 million
Nov 28, 2021 $0.326
-1.03%
$306.05 million $3.45 million
Nov 27, 2021 $0.329
+1.66%
$308.51 million $3.37 million
Nov 26, 2021 $0.324
-13.76%
$303.48 million $7.62 million
Nov 25, 2021 $0.375
-5.21%
$351.88 million $12.56 million
Nov 24, 2021 $0.396
+21.36%
$371.52 million $10.45 million
Nov 23, 2021 $0.327
+19.31%
$306.33 million $5.48 million
Nov 22, 2021 $0.274
-5.63%
$256.75 million $3.09 million
Nov 21, 2021 $0.29
-9.54%
$271.97 million $5.53 million
Nov 20, 2021 $0.321
+9.39%
$300.3 million $9.2 million
Nov 19, 2021 $0.293
+19.21%
$274.53 million $6.88 million
Nov 18, 2021 $0.246
+10.62%
$230 million $7.18 million
Nov 17, 2021 $0.222
+4.29%
$207.72 million $1.58 million
Nov 16, 2021 $0.213
-8.72%
$199.17 million $2.77 million
Nov 15, 2021 $0.234
+14.17%
$218.1 million $4.97 million
Nov 14, 2021 $0.205
+3.22%
$191.03 million $2 million
Nov 13, 2021 $0.198
+5.29%
$185.08 million $893,593
Nov 12, 2021 $0.188
-2.66%
$175.78 million $844,984
Nov 11, 2021 $0.193
+5.64%
$180.59 million $989,482
Nov 10, 2021 $0.183
-7.61%
$170.76 million $1.23 million
Nov 9, 2021 $0.198
-8.82%
$184.71 million $1.11 million