Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.217
-1.03%
$202.57 million $1.27 million
Nov 7, 2021 $0.22
+2.47%
$204.68 million $1.62 million
Nov 6, 2021 $0.214
-1.99%
$199.54 million $1.12 million
Nov 5, 2021 $0.219
-1.55%
$203.6 million $1.37 million
Nov 4, 2021 $0.222
-8.63%
$206.81 million $2.47 million
Nov 3, 2021 $0.243
-0.11%
$226.24 million $2.72 million
Nov 2, 2021 $0.243
+3.18%
$226.45 million $5.72 million
Nov 1, 2021 $0.236
+8.11%
$219.48 million $7.15 million
Oct 31, 2021 $0.218
-8.41%
$203.01 million $4.26 million
Oct 30, 2021 $0.238
+17.07%
$221.6 million $9.03 million
Oct 29, 2021 $0.203
+20.60%
$189.29 million $4.49 million
Oct 28, 2021 $0.169
+9.11%
$156.96 million $1.09 million
Oct 27, 2021 $0.155
-1.80%
$143.86 million $888,165
Oct 26, 2021 $0.157
-0.62%
$146.49 million $1.12 million
Oct 25, 2021 $0.158
+10.62%
$147.36 million $1.62 million
Oct 24, 2021 $0.143
-5.37%
$133.08 million $424,255
Oct 23, 2021 $0.151
+0.61%
$140.7 million $593,181
Oct 22, 2021 $0.15
-2.44%
$139.71 million $603,809
Oct 21, 2021 $0.154
-1.18%
$143.2 million $1.05 million
Oct 20, 2021 $0.156
+16.63%
$144.9 million $1.5 million
Oct 19, 2021 $0.134
+0.53%
$124.24 million $412,343
Oct 18, 2021 $0.133
-1.24%
$123.58 million $606,257
Oct 17, 2021 $0.135
-1.87%
$125.13 million $450,761
Oct 16, 2021 $0.137
-1.42%
$127.45 million $364,279
Oct 15, 2021 $0.139
-2.62%
$129.29 million $617,802
Oct 14, 2021 $0.143
+6.67%
$132.77 million $740,727
Oct 13, 2021 $0.134
+3.61%
$124.46 million $1.18 million
Oct 12, 2021 $0.129
-0.43%
$120.13 million $603,708
Oct 11, 2021 $0.13
+0.92%
$120.65 million $329,034
Oct 10, 2021 $0.129
-5.48%
$119.54 million $418,871
Oct 9, 2021 $0.136
-3.80%
$126.44 million $371,403
Oct 8, 2021 $0.142
-0.04%
$131.44 million $462,612
Oct 7, 2021 $0.142
-0.82%
$131.37 million $514,762
Oct 6, 2021 $0.143
-4.87%
$132.45 million $857,194
Oct 5, 2021 $0.15
-3.08%
$139.23 million $637,292
Oct 4, 2021 $0.155
+7.54%
$143.66 million $1.35 million
Oct 3, 2021 $0.144
-1.04%
$133.59 million $529,628
Oct 2, 2021 $0.145
+1.05%
$135 million $544,297
Oct 1, 2021 $0.144
+11.20%
$133.6 million $631,578
Sep 30, 2021 $0.129
+8.63%
$120.15 million $928,762
Sep 29, 2021 $0.119
+0.85%
$110.4 million $649,787
Sep 28, 2021 $0.118
-4.71%
$109.47 million $626,346
Sep 27, 2021 $0.124
-0.33%
$114.88 million $505,464
Sep 26, 2021 $0.124
-2.05%
$115.24 million $633,193
Sep 25, 2021 $0.127
-1.71%
$117.64 million $406,826
Sep 24, 2021 $0.129
-8.29%
$119.69 million $797,662
Sep 23, 2021 $0.141
+0.16%
$130.51 million $772,047
Sep 22, 2021 $0.141
+4.75%
$130.3 million $703,594
Sep 21, 2021 $0.134
-4.42%
$124.39 million $780,035
Sep 20, 2021 $0.141
-11.66%
$130.14 million $1.01 million