REVV Historical Data

REVV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00033
+0.00%
$ 802,264 $ 56,002
Mar 2, 8 PM $ 0.00033
+0.02%
$ 802,264 $ 56,283
Mar 2, 7 PM $ 0.00033
+0.00%
$ 802,137 $ 56,178
Mar 2, 6 PM $ 0.00033
-0.02%
$ 802,133 $ 54,844
Mar 2, 5 PM $ 0.00033
+0.00%
$ 802,158 $ 54,466
Mar 2, 4 PM $ 0.00033
+0.00%
$ 802,128 $ 54,087
Mar 2, 3 PM $ 0.00033
+0.01%
$ 802,070 $ 52,900
Mar 2, 2 PM $ 0.00033
-0.03%
$ 802,043 $ 52,386
Mar 2, 1 PM $ 0.00033
+0.00%
$ 802,296 $ 52,015
Mar 2, 12 PM $ 0.00033
+0.00%
$ 802,304 $ 51,424
Mar 2, 11 AM $ 0.00033
+0.00%
$ 802,308 $ 50,764
Mar 2, 10 AM $ 0.00033
+0.00%
$ 802,308 $ 50,500
Mar 2, 9 AM $ 0.00033
+0.00%
$ 802,308 $ 48,806
Mar 2, 8 AM $ 0.00033
+0.02%
$ 802,308 $ 48,705
Mar 2, 7 AM $ 0.00033
+0.00%
$ 802,164 $ 48,642
Mar 2, 6 AM $ 0.00033
-0.01%
$ 802,201 $ 47,035
Mar 2, 5 AM $ 0.00033
+0.00%
$ 802,300 $ 44,753
Mar 2, 4 AM $ 0.00033
+0.00%
$ 802,308 $ 43,543
Mar 2, 3 AM $ 0.00033
+0.05%
$ 802,308 $ 43,123
Mar 2, 2 AM $ 0.00033
-0.01%
$ 801,871 $ 43,638
Mar 2, 1 AM $ 0.00033
+0.02%
$ 801,973 $ 43,626
Mar 2, 12 AM $ 0.00033
+0.02%
$ 801,799 $ 43,410
Mar 1, 11 PM $ 0.00033
+0.00%
$ 801,659 $ 43,293
Mar 1, 10 PM $ 0.00033
-0.05%
$ 801,881 $ 42,863
Mar 1, 9 PM $ 0.00033
+0.03%
$ 802,308 $ 42,001
Mar 1, 8 PM $ 0.00033
-15.41%
$ 802,034 $ 42,531
Mar 1, 7 PM $ 0.00039
+0.00%
$ 948,182 $ 51,113
Mar 1, 6 PM $ 0.00039
+0.00%
$ 948,182 $ 51,197
Mar 1, 5 PM $ 0.00039
+0.00%
$ 948,182 $ 51,738
Mar 1, 4 PM $ 0.00039
+0.11%
$ 948,182 $ 53,379
Mar 1, 3 PM $ 0.000319
+0.00%
$ 775,812 $ 1,039
Mar 1, 1 PM $ 0.000315
+2.78%
$ 765,225 $ 57,163
Mar 1, 12 PM $ 0.000312
+0.00%
$ 757,362 $ 734
Mar 1, 9 AM $ 0.000312
+0.00%
$ 758,343 $ 625
Mar 1, 8 AM $ 0.000314
+0.00%
$ 762,689 $ 159
Mar 1, 7 AM $ 0.00035
+0.00%
$ 850,933 $ 52,314
Mar 1, 6 AM $ 0.00035
-0.04%
$ 850,622 $ 54,562
Mar 1, 5 AM $ 0.00033
+3.13%
$ 802,308 $ 54,595
Mar 1, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 53,675
Mar 1, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 54,220
Mar 1, 2 AM $ 0.00032
+0.00%
$ 778,016 $ 54,914
Mar 1, 1 AM $ 0.00032
+0.00%
$ 777,944 $ 54,166
Mar 1, 12 AM $ 0.00032
-0.01%
$ 777,972 $ 54,750
Feb 28, 11 PM $ 0.00032
+0.00%
$ 778,046 $ 55,064
Feb 28, 10 PM $ 0.00032
+0.02%
$ 778,029 $ 56,352
Feb 28, 9 PM $ 0.00032
+0.00%
$ 777,894 $ 55,656
Feb 28, 8 PM $ 0.00032
-0.01%
$ 777,873 $ 55,326
Feb 28, 7 PM $ 0.00032
+0.01%
$ 777,942 $ 54,886
Feb 28, 6 PM $ 0.00032
+0.00%
$ 777,885 $ 55,753
Feb 28, 5 PM $ 0.00032
-0.01%
$ 777,922 $ 56,377