Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.00014
+0.97%
$339,430 $1,468
Jun 1, 7 AM $0.000139
+0.17%
$337,518 $1,145
Jun 1, 6 AM $0.000138
-3.23%
$335,609 $933
Jun 1, 3 AM $0.000139
+0.00%
$336,736 $939
Jun 1, 2 AM $0.000139
+1.66%
$337,314 $921
Jun 1, 12 AM $0.000139
+0.16%
$337,118 $1,011
May 31, 11 PM $0.000139
-0.45%
$337,952 $1,001
May 31, 10 PM $0.00014
+2.23%
$339,694 $1,098
May 31, 9 PM $0.000137
+0.01%
$332,269 $800
May 31, 8 PM $0.000137
-0.81%
$332,018 $797
May 31, 12 PM $0.000137
+0.00%
$332,650 $750
May 31, 9 AM $0.000138
-0.49%
$335,719 $492
May 30, 11 PM $0.000139
+6.06%
$337,530 $1,204
May 30, 8 PM $0.00014
+0.00%
$339,382 $546
May 30, 3 PM $0.000139
-1.77%
$338,992 $644
May 30, 12 PM $0.00014
-1.88%
$340,445 $552
May 30, 11 AM $0.000142
+3.61%
$345,444 $38
May 30, 2 AM $0.00014
+1.16%
$340,568 $2,361
May 30, 1 AM $0.000138
+0.25%
$335,170 $1,994
May 30, 12 AM $0.000137
-1.77%
$334,110 $1,979
May 29, 10 PM $0.000139
+0.00%
$336,931 $341
May 29, 3 PM $0.000138
+0.00%
$335,642 $1,722
May 29, 2 PM $0.000134
-15.93%
$324,717 $1,421
May 29, 6 AM $0.000138
+0.28%
$334,611 $547
May 29, 1 AM $0.000139
+0.00%
$336,891 $558
May 28, 11 PM $0.000136
+0.00%
$330,624 $660
May 28, 2 PM $0.000135
-0.13%
$328,373 $989
May 28, 1 PM $0.000135
-3.40%
$328,776 $631
May 28, 12 PM $0.000136
+0.14%
$331,847 $590
May 28, 6 AM $0.000135
-0.62%
$327,622 $808
May 28, 5 AM $0.000135
+0.70%
$328,230 $738
May 28, 4 AM $0.000136
-1.02%
$329,528 $728
May 28, 3 AM $0.000137
+0.00%
$332,778 $803
May 28, 1 AM $0.00014
+0.00%
$341,544 $813
May 27, 10 PM $0.000139
+1.27%
$338,262 $805
May 27, 9 PM $0.000137
-2.29%
$334,066 $571
May 27, 7 PM $0.000138
+0.00%
$336,273 $574
May 27, 6 PM $0.000138
-0.17%
$335,305 $577
May 27, 5 PM $0.000138
-0.26%
$336,006 $573
May 27, 4 PM $0.000138
+0.82%
$335,043 $642
May 27, 12 PM $0.000139
+0.00%
$-- $558
May 27, 11 AM $0.00014
+0.43%
$339,603 $552
May 27, 10 AM $0.000139
+0.23%
$338,621 $565
May 27, 8 AM $0.000139
+0.00%
$338,164 $400
May 27, 7 AM $0.00014
-0.52%
$339,422 $419
May 27, 6 AM $0.000139
-0.21%
$338,027 $660
May 27, 4 AM $0.000138
+0.26%
$334,867 $605
May 27, 3 AM $0.000137
+0.00%
$334,192 $546
May 26, 8 PM $0.000139
+0.00%
$337,437 $501
May 26, 7 PM $0.000139
-0.46%
$337,307 $514