REVV Historical Data

REVV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000469
+0.04%
$ 1.14 million $ 15,266
Jan 8, 11 PM $ 0.000464
+0.00%
$ 1.13 million $ 15,251
Jan 8, 10 PM $ 0.00047
+0.12%
$ 1.14 million $ 15,259
Jan 8, 9 PM $ 0.000469
+0.40%
$ 1.14 million $ 15,010
Jan 8, 8 PM $ 0.000466
+1.40%
$ 1.13 million $ 14,820
Jan 8, 7 PM $ 0.00046
+5.83%
$ 1.12 million $ 14,892
Jan 8, 6 PM $ 0.000478
+0.00%
$ 1.16 million $ 14,394
Jan 8, 5 PM $ 0.000475
+0.00%
$ 1.15 million $ 15,053
Jan 8, 4 PM $ 0.000475
-0.61%
$ 1.15 million $ 14,984
Jan 8, 3 PM $ 0.000467
+0.16%
$ 1.14 million $ 15,175
Jan 8, 2 PM $ 0.000468
+0.19%
$ 1.14 million $ 15,165
Jan 8, 12 PM $ 0.000478
+0.45%
$ 1.16 million $ 15,627
Jan 8, 11 AM $ 0.000473
+0.00%
$ 1.15 million $ 16,245
Jan 8, 10 AM $ 0.000474
-0.10%
$ 1.15 million $ 16,441
Jan 8, 9 AM $ 0.000476
+0.00%
$ 1.16 million $ 16,424
Jan 8, 7 AM $ 0.000477
+0.33%
$ 1.16 million $ 16,602
Jan 8, 3 AM $ 0.000479
-0.70%
$ 1.16 million $ 16,611
Jan 8, 2 AM $ 0.000475
+0.00%
$ 1.16 million $ 16,934
Jan 8, 1 AM $ 0.000476
+0.00%
$ 1.16 million $ 16,985
Jan 7, 10 PM $ 0.000481
+0.49%
$ 1.17 million $ 18,561
Jan 7, 9 PM $ 0.000482
+0.00%
$ 1.17 million $ 18,847
Jan 7, 6 PM $ 0.000485
+0.00%
$ 1.18 million $ 19,192
Jan 7, 4 PM $ 0.000483
+0.00%
$ 1.17 million $ 19,210
Jan 7, 3 PM $ 0.00048
+0.00%
$ 1.17 million $ 19,119
Jan 7, 2 PM $ 0.000491
+0.65%
$ 1.19 million $ 19,064
Jan 7, 1 PM $ 0.000489
-0.50%
$ 1.19 million $ 18,986
Jan 7, 12 PM $ 0.0005
+0.00%
$ 1.22 million $ 20,972
Jan 7, 10 AM $ 0.000494
+0.25%
$ 1.2 million $ 21,553
Jan 7, 9 AM $ 0.000491
-0.94%
$ 1.19 million $ 22,424
Jan 7, 8 AM $ 0.000498
+0.91%
$ 1.21 million $ 22,711
Jan 7, 7 AM $ 0.000497
+1.05%
$ 1.21 million $ 22,923
Jan 7, 6 AM $ 0.000492
-1.24%
$ 1.2 million $ 23,754
Jan 7, 5 AM $ 0.000498
+0.09%
$ 1.21 million $ 23,759
Jan 7, 4 AM $ 0.000501
-0.69%
$ 1.22 million $ 28,551
Jan 7, 3 AM $ 0.000505
-0.06%
$ 1.23 million $ 29,114
Jan 7, 2 AM $ 0.000504
-0.94%
$ 1.23 million $ 29,341
Jan 7, 1 AM $ 0.00051
-0.64%
$ 1.24 million $ 29,653
Jan 7, 12 AM $ 0.000515
-1.31%
$ 1.25 million $ 30,124
Jan 6, 11 PM $ 0.000513
-0.13%
$ 1.25 million $ 29,905
Jan 6, 10 PM $ 0.000514
-1.34%
$ 1.25 million $ 26,864
Jan 6, 9 PM $ 0.000516
+0.52%
$ 1.25 million $ 24,035
Jan 6, 8 PM $ 0.000511
+0.00%
$ 1.24 million $ 23,799
Jan 6, 7 PM $ 0.000513
+0.00%
$ 1.25 million $ 23,701
Jan 6, 6 PM $ 0.000515
+0.21%
$ 1.25 million $ 26,200
Jan 6, 5 PM $ 0.000514
-0.85%
$ 1.25 million $ 26,122
Jan 6, 4 PM $ 0.00052
+0.12%
$ 1.26 million $ 26,332
Jan 6, 2 PM $ 0.000527
+0.00%
$ 1.28 million $ 23,757
Jan 6, 1 PM $ 0.000531
+4.62%
$ 1.29 million $ 23,624
Jan 6, 12 PM $ 0.000507
+0.00%
$ 1.23 million $ 21,450
Jan 6, 11 AM $ 0.000506
-0.93%
$ 1.23 million $ 21,498