Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.000913
+2.12%
$2.22 million $34,007
Oct 25, 2025 $0.000891
+4.85%
$2.17 million $24,818
Oct 24, 2025 $0.00088
+1.38%
$2.07 million $14,732
Oct 23, 2025 $0.000879
+6.50%
$2.08 million $29,428
Oct 22, 2025 $0.000811
-12.16%
$2.01 million $19,966
Oct 21, 2025 $0.000924
+10.00%
$2.25 million $11,640
Oct 20, 2025 $0.00084
-9.65%
$2.04 million $16,105
Oct 19, 2025 $0.000913
+7.09%
$2.22 million $26,116
Oct 18, 2025 $0.000881
+3.12%
$2.17 million $31,725
Oct 17, 2025 $0.00086
-7.19%
$2.08 million $33,799
Oct 16, 2025 $0.000929
+2.07%
$2.26 million $194,158
Oct 15, 2025 $0.0009
+12.50%
$2.19 million $193,145
Oct 14, 2025 $0.0008
+0.00%
$1.94 million $75,893
Oct 13, 2025 $0.0008
-3.98%
$1.94 million $47,267
Oct 12, 2025 $0.000807
-11.76%
$1.96 million $59,217
Oct 11, 2025 $0.000915
-9.15%
$2.22 million $70,310
Oct 10, 2025 $0.00101
-3.70%
$2.45 million $50,245
Oct 9, 2025 $0.00106
+2.17%
$2.58 million $70,300
Oct 8, 2025 $0.00104
-10.12%
$2.52 million $57,458
Oct 7, 2025 $0.00115
-2.11%
$2.81 million $58,486
Oct 6, 2025 $0.00117
+0.18%
$2.84 million $51,835
Oct 5, 2025 $0.00116
-0.40%
$2.82 million $73,610
Oct 4, 2025 $0.00116
-1.94%
$2.83 million $70,943
Oct 3, 2025 $0.00118
+0.51%
$2.88 million $72,543
Oct 2, 2025 $0.00118
-0.60%
$2.86 million $70,184
Oct 1, 2025 $0.00118
-0.21%
$2.88 million $76,045
Sep 30, 2025 $0.00116
-2.18%
$2.87 million $77,230
Sep 29, 2025 $0.00118
+0.92%
$2.88 million $70,740
Sep 28, 2025 $0.00118
-4.08%
$2.86 million $51,296
Sep 27, 2025 $0.00123
-0.84%
$2.99 million $52,430
Sep 26, 2025 $0.00123
-0.12%
$3.03 million $50,243
Sep 25, 2025 $0.00123
-0.69%
$2.99 million $63,382
Sep 24, 2025 $0.00123
-6.42%
$3.02 million $55,880
Sep 23, 2025 $0.00131
+3.28%
$3.18 million $49,470
Sep 22, 2025 $0.00123
-7.45%
$3.08 million $68,991
Sep 21, 2025 $0.00133
+0.00%
$3.22 million $113,816
Sep 20, 2025 $0.00133
+0.37%
$3.22 million $126,069
Sep 19, 2025 $0.00132
-1.91%
$3.23 million $135,865
Sep 18, 2025 $0.00135
-0.11%
$3.28 million $139,502
Sep 17, 2025 $0.00136
+0.38%
$3.3 million $129,452
Sep 16, 2025 $0.00136
+1.00%
$3.28 million $117,833
Sep 15, 2025 $0.00135
-2.33%
$3.29 million $135,607
Sep 14, 2025 $0.00141
-1.69%
$3.32 million $123,406
Sep 13, 2025 $0.00143
+3.37%
$3.49 million $118,345
Sep 12, 2025 $0.00139
+8.32%
$3.37 million $128,208
Sep 11, 2025 $0.00129
-6.08%
$3.14 million $52,630
Sep 10, 2025 $0.00137
+1.69%
$3.34 million $104,992
Sep 9, 2025 $0.00135
+4.89%
$3.27 million $108,532
Sep 8, 2025 $0.00129
+0.08%
$3.14 million $106,988
Sep 7, 2025 $0.00127
+0.09%
$3.1 million $99,351