REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000992
+1.52%
$ 2.41 million $ 66,169
Jun 28, 2025 $ 0.000977
+1.81%
$ 2.38 million $ 59,947
Jun 27, 2025 $ 0.00096
-0.18%
$ 2.33 million $ 59,651
Jun 26, 2025 $ 0.000962
-4.03%
$ 2.34 million $ 63,815
Jun 25, 2025 $ 0.001
-4.49%
$ 2.44 million $ 57,906
Jun 24, 2025 $ 0.00105
+0.84%
$ 2.55 million $ 92,834
Jun 23, 2025 $ 0.00104
-0.81%
$ 2.53 million $ 141,249
Jun 22, 2025 $ 0.00105
-5.44%
$ 2.55 million $ 133,329
Jun 21, 2025 $ 0.00111
-3.50%
$ 2.7 million $ 134,522
Jun 20, 2025 $ 0.00115
-1.70%
$ 2.8 million $ 138,088
Jun 19, 2025 $ 0.00117
-3.97%
$ 2.84 million $ 150,420
Jun 18, 2025 $ 0.00122
-1.76%
$ 2.96 million $ 140,518
Jun 17, 2025 $ 0.00124
-2.28%
$ 3.01 million $ 152,990
Jun 16, 2025 $ 0.00127
-0.75%
$ 3.08 million $ 144,167
Jun 15, 2025 $ 0.00128
-0.85%
$ 3.11 million $ 149,547
Jun 14, 2025 $ 0.00129
-1.98%
$ 3.13 million $ 138,898
Jun 13, 2025 $ 0.00131
+5.62%
$ 3.19 million $ 367,540
Jun 12, 2025 $ 0.00125
+7.60%
$ 3.04 million $ 269,398
Jun 11, 2025 $ 0.00116
-1.21%
$ 2.82 million $ 139,848
Jun 10, 2025 $ 0.00117
+9.53%
$ 2.85 million $ 168,168
Jun 9, 2025 $ 0.00107
-0.85%
$ 2.6 million $ 142,859
Jun 8, 2025 $ 0.00108
+0.91%
$ 2.63 million $ 135,284
Jun 7, 2025 $ 0.00107
-1.77%
$ 2.6 million $ 136,566
Jun 6, 2025 $ 0.00109
+0.80%
$ 2.65 million $ 108,730
Jun 5, 2025 $ 0.00108
-10.50%
$ 2.63 million $ 141,569
Jun 4, 2025 $ 0.00118
-5.37%
$ 2.88 million $ 4,443
Jun 3, 2025 $ 0.00125
+1.92%
$ 3.04 million $ 103,975
Jun 2, 2025 $ 0.00123
-0.43%
$ 2.98 million $ 93,416
Jun 1, 2025 $ 0.00123
-0.97%
$ 2.99 million $ 86,658
May 31, 2025 $ 0.00124
-9.19%
$ 3.02 million $ 146,524
May 30, 2025 $ 0.00137
+3.34%
$ 3.33 million $ 130,546
May 29, 2025 $ 0.00132
-6.88%
$ 1.79 million $ 206,689
May 28, 2025 $ 0.00142
-0.04%
$ 1.92 million $ 226,987
May 27, 2025 $ 0.00142
+1.07%
$ 1.92 million $ 241,169
May 26, 2025 $ 0.00141
+0.09%
$ 1.9 million $ 230,348
May 25, 2025 $ 0.00141
-1.79%
$ 1.9 million $ 268,048
May 24, 2025 $ 0.00143
-0.32%
$ 1.93 million $ 250,942
May 23, 2025 $ 0.00144
-1.56%
$ 1.94 million $ 266,517
May 22, 2025 $ 0.00146
+1.48%
$ 1.97 million $ 213,741
May 21, 2025 $ 0.00144
-0.87%
$ 1.94 million $ 195,721
May 20, 2025 $ 0.00145
-0.42%
$ 1.96 million $ 208,171
May 19, 2025 $ 0.00146
-2.70%
$ 1.97 million $ 216,218
May 18, 2025 $ 0.0015
+9.84%
$ 2.02 million $ 70,508
May 17, 2025 $ 0.00136
-3.90%
$ 1.84 million $ 66,808
May 16, 2025 $ 0.00142
-5.28%
$ 1.92 million $ 67,435
May 15, 2025 $ 0.0015
+3.24%
$ 2.02 million $ 89,222
May 14, 2025 $ 0.00145
-1.14%
$ 1.96 million $ 129,389
May 13, 2025 $ 0.00147
-0.20%
$ 1.98 million $ 168,667
May 12, 2025 $ 0.00146
+0.23%
$ 1.97 million $ 217,939
May 11, 2025 $ 0.00146
+16.42%
$ 1.97 million $ 38,486