Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.000609
+5.03%
$1.47 million $55,568
Dec 14, 2025 $0.00059
+2.09%
$1.43 million $54,353
Dec 13, 2025 $0.000597
-0.54%
$1.45 million $56,499
Dec 12, 2025 $0.00058
-2.28%
$1.41 million $62,052
Dec 11, 2025 $0.000577
-2.17%
$1.4 million $66,566
Dec 10, 2025 $0.00058
-1.38%
$1.41 million $64,671
Dec 9, 2025 $0.000588
+1.50%
$1.43 million $59,082
Dec 8, 2025 $0.000579
-0.05%
$1.41 million $56,579
Dec 7, 2025 $0.00059
+1.65%
$1.43 million $54,911
Dec 6, 2025 $0.0006
+3.46%
$1.46 million $52,283
Dec 5, 2025 $0.00058
-2.27%
$1.43 million $54,714
Dec 4, 2025 $0.000586
-0.54%
$1.41 million $37,163
Dec 3, 2025 $0.000589
-7.76%
$1.43 million $13,175
Dec 2, 2025 $0.000639
+2.43%
$1.55 million $20,094
Dec 1, 2025 $0.000606
-0.71%
$1.47 million $61,782
Nov 30, 2025 $0.00061
-0.02%
$1.53 million $59,622
Nov 29, 2025 $0.00063
+1.59%
$1.53 million $60,548
Nov 28, 2025 $0.00063
+1.58%
$1.48 million $56,140
Nov 27, 2025 $0.00061
-0.01%
$1.51 million $57,713
Nov 26, 2025 $0.00062
+1.64%
$1.53 million $51,142
Nov 25, 2025 $0.00062
+1.58%
$1.51 million $58,605
Nov 24, 2025 $0.00061
-2.36%
$1.51 million $61,297
Nov 23, 2025 $0.000629
+3.86%
$1.52 million $51,982
Nov 22, 2025 $0.000628
+2.95%
$1.47 million $61,336
Nov 21, 2025 $0.000617
-1.81%
$1.48 million $61,092
Nov 20, 2025 $0.000619
-0.12%
$1.51 million $60,054
Nov 19, 2025 $0.00062
-7.46%
$1.53 million $50,261
Nov 18, 2025 $0.000675
+2.48%
$1.63 million $58,716
Nov 17, 2025 $0.000678
+5.59%
$1.65 million $57,946
Nov 16, 2025 $0.000646
-1.21%
$1.56 million $10,297
Nov 15, 2025 $0.000663
+1.02%
$1.61 million $4,057
Nov 14, 2025 $0.000656
-2.51%
$1.59 million $3,094
Nov 13, 2025 $0.000675
-5.79%
$1.64 million $3,059
Nov 12, 2025 $0.0007
-0.64%
$-- $937
Nov 11, 2025 $0.000704
-0.95%
$1.71 million $47,291
Nov 10, 2025 $0.000727
-1.98%
$1.77 million $59,148
Nov 9, 2025 $0.000725
+0.70%
$1.76 million $64,296
Nov 8, 2025 $0.00072
+0.87%
$1.75 million $54,407
Nov 7, 2025 $0.000723
-2.12%
$1.76 million $55,835
Nov 6, 2025 $0.000739
-5.24%
$1.8 million $47,027
Nov 5, 2025 $0.000769
-8.35%
$1.87 million $51,329
Nov 4, 2025 $0.00084
-1.72%
$2.04 million $51,584
Nov 3, 2025 $0.000854
-0.46%
$2.08 million $57,111
Nov 2, 2025 $0.000858
-0.06%
$2.09 million $90,942
Nov 1, 2025 $0.000841
+1.03%
$2.04 million $94,562
Oct 31, 2025 $0.000839
-1.34%
$2.04 million $91,184
Oct 30, 2025 $0.000838
-1.53%
$2.05 million $87,524
Oct 29, 2025 $0.000851
-2.87%
$2.07 million $89,009
Oct 28, 2025 $0.000876
-8.57%
$2.12 million $47,220
Oct 27, 2025 $0.000958
+4.89%
$2.33 million $19,944