Coinranking
OrbCity Historical Data
ORB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2024 | $0.0391 | +10.09% | ||
| Mar 19, 2024 | $0.0355 | -5.52% | ||
| Mar 18, 2024 | $0.0376 | -3.96% | ||
| Mar 17, 2024 | $0.0391 | +8.10% | ||
| Mar 16, 2024 | $0.0362 | -12.58% | ||
| Mar 15, 2024 | $0.0414 | -7.20% | ||
| Mar 14, 2024 | $0.0446 | -8.83% | ||
| Mar 13, 2024 | $0.049 | -2.87% | ||
| Mar 12, 2024 | $0.0504 | -3.16% | ||
| Mar 11, 2024 | $0.0521 | -1.35% | ||
| Mar 10, 2024 | $0.0528 | +16.56% | ||
| Mar 9, 2024 | $0.045 | +4.98% | ||
| Mar 8, 2024 | $0.0429 | -2.15% | ||
| Mar 7, 2024 | $0.0438 | -1.63% | ||
| Mar 6, 2024 | $0.0445 | +7.19% | ||
| Mar 5, 2024 | $0.0416 | -3.06% | ||
| Mar 4, 2024 | $0.0429 | +5.90% | ||
| Mar 3, 2024 | $0.0405 | +2.22% | ||
| Mar 2, 2024 | $0.0396 | +8.15% | ||
| Mar 1, 2024 | $0.0366 | +5.92% | ||
| Feb 29, 2024 | $0.0346 | +2.27% | ||
| Feb 28, 2024 | $0.0338 | -5.90% | ||
| Feb 27, 2024 | $0.0363 | +3.84% | ||
| Feb 26, 2024 | $0.035 | +0.66% | ||
| Feb 25, 2024 | $0.0348 | -0.08% | ||
| Feb 24, 2024 | $0.0348 | +0.76% | ||
| Feb 23, 2024 | $0.0345 | +0.18% | ||
| Feb 22, 2024 | $0.0345 | -0.99% | ||
| Feb 21, 2024 | $0.0348 | -5.88% | ||
| Feb 20, 2024 | $0.037 | +2.92% | ||
| Feb 19, 2024 | $0.0359 | +8.67% | ||
| Feb 18, 2024 | $0.0331 | +2.55% | ||
| Feb 17, 2024 | $0.0322 | -0.91% | ||
| Feb 16, 2024 | $0.0325 | +1.02% | ||
| Feb 15, 2024 | $0.0322 | -3.68% | ||
| Feb 14, 2024 | $0.0334 | +0.35% | ||
| Feb 13, 2024 | $0.0333 | -1.94% | ||
| Feb 12, 2024 | $0.034 | +1.76% | ||
| Feb 11, 2024 | $0.0334 | +5.51% | ||
| Feb 10, 2024 | $0.0317 | -1.42% | ||
| Feb 9, 2024 | $0.0321 | +1.31% | ||
| Feb 8, 2024 | $0.0317 | +2.11% | ||
| Feb 7, 2024 | $0.031 | -0.70% | ||
| Feb 6, 2024 | $0.0313 | +1.01% | ||
| Feb 5, 2024 | $0.031 | -0.77% | ||
| Feb 4, 2024 | $0.0312 | +1.79% | ||
| Feb 3, 2024 | $0.0306 | +0.47% | ||
| Feb 2, 2024 | $0.0305 | +1.67% | ||
| Feb 1, 2024 | $0.03 | -3.49% | ||
| Jan 31, 2024 | $0.0311 | -6.32% | ||