Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0514
+1.01%
$11.9 million $648,320
May 8, 2024 $0.0509
-8.88%
$11.79 million $659,284
May 7, 2024 $0.0558
-3.11%
$12.93 million $640,396
May 6, 2024 $0.0576
-2.93%
$13.35 million $627,708
May 5, 2024 $0.0593
-0.45%
$13.75 million $670,405
May 4, 2024 $0.0596
+12.29%
$13.81 million $924,716
May 3, 2024 $0.0531
+1.73%
$12.3 million $666,046
May 2, 2024 $0.0522
+1.81%
$12.09 million $747,451
May 1, 2024 $0.0512
-5.52%
$11.88 million $782,250
Apr 30, 2024 $0.0542
-10.80%
$12.55 million $816,581
Apr 29, 2024 $0.0607
-4.34%
$14.07 million $874,806
Apr 28, 2024 $0.0635
+3.64%
$14.71 million $941,648
Apr 27, 2024 $0.0612
+11.76%
$14.19 million $1.16 million
Apr 26, 2024 $0.0548
-3.84%
$12.7 million $1.08 million
Apr 25, 2024 $0.057
+12.24%
$13.21 million $1.29 million
Apr 24, 2024 $0.0508
-11.97%
$11.77 million $1.02 million
Apr 23, 2024 $0.0577
+23.01%
$13.37 million $2.81 million
Apr 22, 2024 $0.0469
+1.40%
$10.87 million $874,725
Apr 21, 2024 $0.0462
-7.18%
$10.72 million $879,894
Apr 20, 2024 $0.0498
+0.96%
$11.21 million $1.44 million
Apr 19, 2024 $0.0493
-22.70%
$11.11 million $1.9 million
Apr 18, 2024 $0.0638
+33.54%
$14.37 million $4.65 million
Apr 17, 2024 $0.0478
+24.11%
$10.76 million $1.66 million
Apr 16, 2024 $0.0385
+7.15%
$8.67 million $658,555
Apr 15, 2024 $0.0359
-3.25%
$8.09 million $649,991
Apr 14, 2024 $0.0372
-0.49%
$8.36 million $667,124
Apr 13, 2024 $0.0373
-8.85%
$8.4 million $737,480
Apr 12, 2024 $0.041
-9.18%
$9.22 million $907,715
Apr 11, 2024 $0.0451
+1.66%
$10.15 million $650,355
Apr 10, 2024 $0.0444
+2.09%
$9.99 million $624,284
Apr 9, 2024 $0.0435
-5.74%
$9.78 million $636,372
Apr 8, 2024 $0.0462
+2.23%
$10.39 million $649,400
Apr 7, 2024 $0.0452
+2.45%
$10.16 million $666,560
Apr 6, 2024 $0.0434
-3.43%
$9.78 million $674,424
Apr 5, 2024 $0.045
-2.08%
$10.13 million $766,920
Apr 4, 2024 $0.0459
+0.11%
$10.34 million $768,153
Apr 3, 2024 $0.0459
-2.18%
$10.33 million $989,601
Apr 2, 2024 $0.0469
-3.10%
$10.56 million $1.2 million
Apr 1, 2024 $0.0484
-6.22%
$10.9 million $989,598
Mar 31, 2024 $0.0516
+2.81%
$11.62 million $1.03 million
Mar 30, 2024 $0.0502
+8.68%
$10.96 million $1.64 million
Mar 29, 2024 $0.0462
-0.63%
$10.08 million $806,099
Mar 28, 2024 $0.0465
-1.73%
$10.15 million $834,341
Mar 27, 2024 $0.0473
+11.78%
$10.33 million $1.37 million
Mar 26, 2024 $0.0423
-4.03%
$9.24 million $780,801
Mar 25, 2024 $0.0441
+5.65%
$9.63 million $783,476
Mar 24, 2024 $0.0418
+3.71%
$9.11 million $729,529
Mar 23, 2024 $0.0403
-4.77%
$8.78 million $695,491
Mar 22, 2024 $0.0423
+6.89%
$9.22 million $726,927
Mar 21, 2024 $0.0395
+1.14%
$8.63 million $938,407