Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrbCity Historical Data

ORB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0332
-3.77%
$6.52 million $624,375
Jan 29, 2024 $0.0345
+2.93%
$6.77 million $659,711
Jan 28, 2024 $0.0335
-5.25%
$6.58 million $658,382
Jan 27, 2024 $0.0354
+1.67%
$6.94 million $754,343
Jan 26, 2024 $0.0348
+7.96%
$6.83 million $668,221
Jan 25, 2024 $0.0322
-3.35%
$6.32 million $689,368
Jan 24, 2024 $0.0333
-2.58%
$6.54 million $638,686
Jan 23, 2024 $0.0342
-2.83%
$6.72 million $684,819
Jan 22, 2024 $0.0352
-2.82%
$6.91 million $646,813
Jan 21, 2024 $0.0362
-1.52%
$7.11 million $643,058
Jan 20, 2024 $0.0368
+2.94%
$7.22 million $682,156
Jan 19, 2024 $0.0357
-6.10%
$7.02 million $752,346
Jan 18, 2024 $0.038
-3.52%
$7.47 million $738,151
Jan 17, 2024 $0.0394
+1.98%
$7.74 million $676,957
Jan 16, 2024 $0.0387
+0.21%
$7.59 million $657,824
Jan 15, 2024 $0.0388
+0.00%
$7.61 million $641,006
Jan 14, 2024 $0.0388
-0.45%
$7.61 million $683,548
Jan 13, 2024 $0.0389
+2.14%
$7.65 million $717,643
Jan 12, 2024 $0.0381
-4.29%
$7.49 million $871,001
Jan 11, 2024 $0.0398
+0.92%
$7.82 million $1.08 million
Jan 10, 2024 $0.0392
+3.39%
$7.71 million $853,988
Jan 9, 2024 $0.0379
-3.22%
$7.45 million $697,120
Jan 8, 2024 $0.0392
+0.16%
$7.71 million $796,319
Jan 7, 2024 $0.0392
-1.02%
$7.71 million $773,443
Jan 6, 2024 $0.0396
-1.68%
$7.51 million $788,113
Jan 5, 2024 $0.0403
-1.72%
$7.64 million $1.04 million
Jan 4, 2024 $0.041
+2.08%
$7.78 million $807,670
Jan 3, 2024 $0.0402
-11.39%
$7.62 million $1.43 million
Jan 2, 2024 $0.0452
+3.45%
$8.57 million $1.47 million
Jan 1, 2024 $0.0437
-5.04%
$8.29 million $1.64 million
Dec 31, 2023 $0.046
-4.09%
$8.73 million $3.97 million
Dec 30, 2023 $0.048
+5.52%
$9.1 million $4.63 million
Dec 29, 2023 $0.0439
+10.43%
$8.32 million $1.76 million
Dec 28, 2023 $0.0397
-0.14%
$7.53 million $716,204
Dec 27, 2023 $0.0398
-0.44%
$7.54 million $740,121
Dec 26, 2023 $0.04
-2.93%
$7.57 million $811,770
Dec 25, 2023 $0.0412
+1.83%
$7.8 million $809,079
Dec 24, 2023 $0.0404
-0.81%
$7.66 million $737,104
Dec 23, 2023 $0.0408
-0.90%
$7.73 million $877,184
Dec 22, 2023 $0.0411
+7.67%
$7.8 million $1.03 million
Dec 21, 2023 $0.0382
-0.19%
$7.25 million $836,856
Dec 20, 2023 $0.0383
-2.52%
$7.26 million $928,989
Dec 19, 2023 $0.0393
-0.69%
$7.45 million $888,633
Dec 18, 2023 $0.0396
-5.95%
$7.5 million $1.32 million
Dec 17, 2023 $0.0421
-0.63%
$7.97 million $774,664
Dec 16, 2023 $0.0423
+1.40%
$8.03 million $951,448
Dec 15, 2023 $0.0418
-2.21%
$7.91 million $952,726
Dec 14, 2023 $0.0427
-3.92%
$8.09 million $1.2 million
Dec 13, 2023 $0.0444
-9.38%
$8.42 million $2.11 million
Dec 12, 2023 $0.048
+18.29%
$9.09 million $2.09 million