Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0405
-22.73%
$7.68 million $1.9 million
Dec 10, 2023 $0.0525
-11.38%
$9.95 million $1.33 million
Dec 9, 2023 $0.0592
-6.51%
$11.22 million $921,732
Dec 8, 2023 $0.0633
-7.90%
$12.01 million $1.47 million
Dec 7, 2023 $0.0689
+3.54%
$13.06 million $1.14 million
Dec 6, 2023 $0.0663
-15.96%
$12.57 million $1.11 million
Dec 5, 2023 $0.0786
-6.94%
$14.89 million $683,134
Dec 4, 2023 $0.0844
+6.07%
$16 million $338,850
Dec 3, 2023 $0.0798
-0.43%
$15.12 million $901,046
Dec 2, 2023 $0.0802
-15.71%
$15.21 million $702,424
Dec 1, 2023 $0.0898
+3.51%
$17.03 million $550,669
Nov 30, 2023 $0.0867
+5.83%
$16.43 million $509,486
Nov 29, 2023 $0.0829
-1.30%
$15.71 million $560,971
Nov 28, 2023 $0.0825
-8.98%
$15.64 million $506,586
Nov 27, 2023 $0.0906
-4.97%
$17.18 million $113,341
Nov 26, 2023 $0.0954
-6.06%
$18.08 million $406,475
Nov 25, 2023 $0.101
-0.09%
$19.22 million $550,988
Nov 24, 2023 $0.101
-0.44%
$19.08 million $405,542
Nov 23, 2023 $0.101
+1.87%
$19.1 million $157,843
Nov 22, 2023 $0.0988
-0.36%
$18.05 million $164,909
Nov 21, 2023 $0.0992
-11.32%
$18.12 million $203,174
Nov 20, 2023 $0.112
+21.39%
$20.43 million $214,520
Nov 19, 2023 $0.0921
-1.03%
$16.83 million $165,360
Nov 18, 2023 $0.0931
-1.59%
$17 million $159,444
Nov 17, 2023 $0.0946
+4.07%
$17.28 million $300,586
Nov 16, 2023 $0.0912
-15.27%
$16.66 million $169,835
Nov 15, 2023 $0.108
-11.08%
$19.66 million $93,144
Nov 14, 2023 $0.121
+3.88%
$22.09 million $486,238
Nov 13, 2023 $0.116
+1.39%
$21.26 million $446,282
Nov 12, 2023 $0.115
-2.41%
$21.09 million $633,083
Nov 11, 2023 $0.118
+7.97%
$21.61 million $176,083
Nov 10, 2023 $0.11
-2.24%
$20.01 million $147,547
Nov 9, 2023 $0.112
-6.98%
$20.47 million $767,916
Nov 8, 2023 $0.12
-5.99%
$22.05 million $293,052
Nov 7, 2023 $0.128
+12.15%
$23.42 million $898,810
Nov 6, 2023 $0.114
+0.22%
$20.87 million $324,156
Nov 5, 2023 $0.114
-11.87%
$20.83 million $526,514
Nov 4, 2023 $0.129
+25.06%
$23.62 million $1.13 million
Nov 3, 2023 $0.103
+28.49%
$18.17 million $875,173
Nov 2, 2023 $0.0813
+41.61%
$14.29 million $1.61 million
Nov 1, 2023 $0.0574
+43.93%
$10.09 million $117,361
Oct 31, 2023 $0.0399
-9.08%
$7.01 million $1,424
Oct 30, 2023 $0.0438
-0.19%
$7.71 million $64,730
Oct 29, 2023 $0.0439
+5.66%
$7.72 million $97,869
Oct 28, 2023 $0.0416
-3.42%
$7.31 million $95,041
Oct 27, 2023 $0.0431
-2.55%
$7.57 million $74,504
Oct 26, 2023 $0.0442
-2.70%
$7.77 million $69,424
Oct 25, 2023 $0.0454
+0.97%
$7.99 million $83,578
Oct 24, 2023 $0.045
-2.78%
$7.91 million $98,481
Oct 23, 2023 $0.0463
+5.07%
$8.14 million $89,982