Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0441
+2.00%
$7.75 million $131,722
Oct 21, 2023 $0.0432
-1.76%
$7.59 million $109,955
Oct 20, 2023 $0.044
-4.42%
$7.73 million $261,164
Oct 19, 2023 $0.046
+1.95%
$8.09 million $143,408
Oct 18, 2023 $0.0452
-0.10%
$7.94 million $235,328
Oct 17, 2023 $0.0452
+8.86%
$7.95 million $346,028
Oct 16, 2023 $0.0415
+3.59%
$7.3 million $153,928
Oct 15, 2023 $0.0401
+16.73%
$7.05 million $117,102
Oct 14, 2023 $0.0343
-13.52%
$6.04 million $6,911
Oct 13, 2023 $0.0397
-3.54%
$6.98 million $349,616
Oct 12, 2023 $0.0405
+10.12%
$7.12 million $385,058
Oct 11, 2023 $0.0368
-1.66%
$6.47 million $107,835
Oct 10, 2023 $0.0374
+8.13%
$6.58 million $121,223
Oct 9, 2023 $0.0346
-4.43%
$6.09 million $92,978
Oct 8, 2023 $0.0362
+2.00%
$6.37 million $112,146
Oct 7, 2023 $0.0355
-1.75%
$6.24 million $72,086
Oct 6, 2023 $0.0362
+6.45%
$6.36 million $96,992
Oct 5, 2023 $0.034
-2.77%
$5.98 million $139,320
Oct 4, 2023 $0.035
+0.27%
$4.66 million $81,265
Oct 3, 2023 $0.0349
+0.99%
$4.65 million $73,602
Oct 2, 2023 $0.0345
+0.22%
$4.61 million $88,435
Oct 1, 2023 $0.0345
-0.56%
$4.6 million $87,232
Sep 30, 2023 $0.0347
+1.87%
$4.62 million $73,011
Sep 29, 2023 $0.034
-2.02%
$4.54 million $80,101
Sep 28, 2023 $0.0348
+2.47%
$4.64 million $99,296
Sep 27, 2023 $0.0339
+0.70%
$4.52 million $322,917
Sep 26, 2023 $0.0336
+4.14%
$4.48 million $96,984
Sep 25, 2023 $0.0323
-6.89%
$4.31 million $102,811
Sep 24, 2023 $0.0347
+6.29%
$4.62 million $146,914
Sep 23, 2023 $0.0326
+4.01%
$4.35 million $156,573
Sep 22, 2023 $0.0314
+2.43%
$4.18 million $80,362
Sep 21, 2023 $0.0306
-5.41%
$4.08 million $122,950
Sep 20, 2023 $0.0324
-5.14%
$4.32 million $105,100
Sep 19, 2023 $0.0341
-3.39%
$4.55 million $131,926
Sep 18, 2023 $0.0353
+2.38%
$4.71 million $93,221
Sep 17, 2023 $0.0346
-1.00%
$4.61 million $83,573
Sep 16, 2023 $0.0349
+0.49%
$4.66 million $102,201
Sep 15, 2023 $0.0347
-3.10%
$4.63 million $146,853
Sep 14, 2023 $0.0359
-1.75%
$4.78 million $109,096
Sep 13, 2023 $0.0365
+0.32%
$4.87 million $119,917
Sep 12, 2023 $0.0364
-2.11%
$4.85 million $81,432
Sep 11, 2023 $0.0372
+3.83%
$4.96 million $376,237
Sep 10, 2023 $0.0361
-2.74%
$4.81 million $123,472
Sep 9, 2023 $0.0371
-3.32%
$4.95 million $192,534
Sep 8, 2023 $0.0384
-30.57%
$5.12 million $1.48 million
Sep 7, 2023 $0.0553
+47.42%
$7.37 million $295,200
Sep 6, 2023 $0.0375
-2.52%
$5 million $126,844
Sep 5, 2023 $0.0386
+8.99%
$5.15 million $579,316
Sep 4, 2023 $0.0354
+1.13%
$4.72 million $30,076
Sep 3, 2023 $0.035
-2.27%
$4.67 million $15,305