Coinranking
OrbCity Historical Data
ORB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2023 | $0.0358 | -1.35% | ||
| Sep 1, 2023 | $0.0363 | -3.42% | ||
| Aug 31, 2023 | $0.0376 | -1.27% | ||
| Aug 30, 2023 | $0.0381 | -0.94% | ||
| Aug 29, 2023 | $0.0385 | +0.04% | ||
| Aug 28, 2023 | $0.0384 | -0.86% | ||
| Aug 27, 2023 | $0.0388 | +0.90% | ||
| Aug 26, 2023 | $0.0384 | +1.16% | ||
| Aug 25, 2023 | $0.038 | -1.96% | ||
| Aug 24, 2023 | $0.0387 | -0.37% | ||
| Aug 23, 2023 | $0.0389 | -1.90% | ||
| Aug 22, 2023 | $0.0396 | +0.05% | ||
| Aug 21, 2023 | $0.0396 | -3.53% | ||
| Aug 20, 2023 | $0.0411 | +3.35% | ||
| Aug 19, 2023 | $0.0397 | +2.93% | ||
| Aug 18, 2023 | $0.0386 | -4.86% | ||
| Aug 17, 2023 | $0.0406 | -5.77% | ||
| Aug 16, 2023 | $0.0431 | -5.58% | ||
| Aug 15, 2023 | $0.0456 | -5.65% | ||
| Aug 14, 2023 | $0.0484 | -8.77% | ||
| Aug 13, 2023 | $0.053 | +16.62% | ||
| Aug 12, 2023 | $0.0436 | +8.08% | ||
| Aug 11, 2023 | $0.0403 | -6.45% | ||
| Aug 10, 2023 | $0.0431 | -1.84% | ||
| Aug 9, 2023 | $0.044 | -2.73% | ||
| Aug 8, 2023 | $0.0452 | -5.07% | ||
| Aug 7, 2023 | $0.0476 | -4.24% | ||
| Aug 6, 2023 | $0.0497 | -2.97% | ||
| Aug 5, 2023 | $0.0512 | -0.77% | ||
| Aug 4, 2023 | $0.0516 | +0.02% | ||
| Aug 3, 2023 | $0.0516 | -1.71% | ||
| Aug 2, 2023 | $0.0524 | -4.82% | ||
| Aug 1, 2023 | $0.055 | -0.69% | ||
| Jul 31, 2023 | $0.0554 | -1.15% | ||
| Jul 30, 2023 | $0.0561 | -0.94% | ||
| Jul 29, 2023 | $0.0566 | -0.96% | ||
| Jul 28, 2023 | $0.0571 | -0.23% | ||
| Jul 27, 2023 | $0.0573 | -0.31% | ||
| Jul 26, 2023 | $0.0575 | -4.57% | ||
| Jul 25, 2023 | $0.0602 | -4.43% | ||
| Jul 24, 2023 | $0.063 | -4.43% | ||
| Jul 23, 2023 | $0.0659 | -0.14% | ||
| Jul 22, 2023 | $0.066 | -0.50% | ||
| Jul 21, 2023 | $0.0663 | -0.69% | ||
| Jul 20, 2023 | $0.0668 | +0.61% | ||
| Jul 19, 2023 | $0.0664 | -0.14% | ||
| Jul 18, 2023 | $0.0665 | +0.14% | ||
| Jul 17, 2023 | $0.0664 | +0.80% | ||
| Jul 16, 2023 | $0.0659 | -0.86% | ||
| Jul 15, 2023 | $0.0665 | -0.48% | ||