EquaCoin Historical Data

EQUA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0148
+1.18%
$ -- $ 0
Oct 31, 2019 $ 0.0146
-5.74%
$ -- $ 0
Oct 30, 2019 $ 0.0155
-4.55%
$ -- $ 0
Oct 29, 2019 $ 0.0162
+2.28%
$ -- $ 0
Oct 28, 2019 $ 0.0159
+1.18%
$ -- $ 0
Oct 27, 2019 $ 0.0156
+4.12%
$ -- $ 0
Oct 26, 2019 $ 0.015
-2.91%
$ -- $ 13
Oct 25, 2019 $ 0.0154
+6.76%
$ -- $ 0
Oct 24, 2019 $ 0.0144
+0.30%
$ -- $ 0
Oct 23, 2019 $ 0.0144
-10.36%
$ -- $ 0
Oct 22, 2019 $ 0.016
-0.57%
$ -- $ 0
Oct 21, 2019 $ 0.0161
-0.70%
$ -- $ 0
Oct 20, 2019 $ 0.0162
-1.76%
$ -- $ 0
Oct 19, 2019 $ 0.0165
-0.21%
$ -- $ 0
Oct 18, 2019 $ 0.0166
-4.00%
$ -- $ 0
Oct 17, 2019 $ 0.0172
+1.03%
$ -- $ 0
Oct 16, 2019 $ 0.0171
-2.59%
$ -- $ 0
Oct 15, 2019 $ 0.0175
-0.65%
$ -- $ 0
Oct 14, 2019 $ 0.0176
-26.32%
$ -- $ 0
Oct 13, 2019 $ 0.0239
-9.89%
$ -- $ 0
Oct 12, 2019 $ 0.0266
+9.76%
$ -- $ 0
Oct 11, 2019 $ 0.0242
-4.23%
$ -- $ 0
Oct 10, 2019 $ 0.0253
-5.86%
$ -- $ 1
Oct 9, 2019 $ 0.0268
+2.77%
$ -- $ 0
Oct 8, 2019 $ 0.026
-1.56%
$ -- $ 0
Oct 7, 2019 $ 0.0264
+1.13%
$ -- $ 0
Oct 6, 2019 $ 0.0262
+628.49%
$ -- $ 0
Oct 5, 2019 $ 0.0036
+6.03%
$ -- $ 18
Oct 4, 2019 $ 0.00341
+3.64%
$ -- $ 0
Oct 3, 2019 $ 0.00329
+0.07%
$ -- $ 0
Oct 2, 2019 $ 0.00328
-88.72%
$ -- $ 0
Oct 1, 2019 $ 0.0291
+750.63%
$ -- $ 0
Sep 30, 2019 $ 0.00342
-87.94%
$ -- $ 0
Sep 29, 2019 $ 0.0284
+726.40%
$ -- $ 0
Sep 28, 2019 $ 0.00343
-87.95%
$ -- $ 1
Sep 27, 2019 $ 0.0285
+1.43%
$ -- $ 0
Sep 26, 2019 $ 0.0281
-3.51%
$ -- $ 0
Sep 25, 2019 $ 0.0291
-2.02%
$ -- $ 0
Sep 24, 2019 $ 0.0294
-17.92%
$ -- $ 0
Sep 23, 2019 $ 0.0359
-1.34%
$ -- $ 0
Sep 22, 2019 $ 0.0364
+4.58%
$ -- $ 0.01
Sep 21, 2019 $ 0.0348
-2.04%
$ -- $ 9
Sep 20, 2019 $ 0.0355
-3.36%
$ -- $ 0
Sep 19, 2019 $ 0.0367
-6.28%
$ -- $ 0
Sep 18, 2019 $ 0.0392
+5.39%
$ -- $ 0
Sep 17, 2019 $ 0.0372
-0.78%
$ -- $ 0
Sep 16, 2019 $ 0.0375
-0.69%
$ -- $ 0.01
Sep 15, 2019 $ 0.0378
+1.78%
$ -- $ 0
Sep 14, 2019 $ 0.0371
-2.38%
$ -- $ 0.01
Sep 13, 2019 $ 0.038
-9.88%
$ -- $ 0