EquaCoin Historical Data

EQUA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0422
+0.95%
$-- $0.01
Sep 11, 2019 $0.0417
-0.15%
$-- $0.1
Sep 10, 2019 $0.0418
-2.94%
$-- $0
Sep 9, 2019 $0.043
-0.65%
$-- $0.01
Sep 8, 2019 $0.0433
+104.14%
$-- $7
Sep 7, 2019 $0.0212
-0.79%
$-- $0
Sep 6, 2019 $0.0214
-61.58%
$-- $1
Sep 5, 2019 $0.0557
-2.86%
$-- $3
Sep 4, 2019 $0.0572
+495.76%
$-- $20
Sep 3, 2019 $0.0096
+101.45%
$-- $0
Sep 2, 2019 $0.00477
-59.55%
$-- $1
Sep 1, 2019 $0.0118
+436.21%
$-- $660
Aug 31, 2019 $0.0022
-11.51%
$-- $6
Aug 28, 2019 $0.00101
-0.94%
$-- $0.001
Aug 27, 2019 $0.00102
-2.09%
$-- $0
Aug 26, 2019 $0.00104
+0.34%
$-- $0
Aug 23, 2019 $0.00103
-0.99%
$-- $0
Aug 22, 2019 $0.00104
+7.07%
$-- $0
Aug 19, 2019 $0.00103
+1.34%
$-- $0
Aug 18, 2019 $0.00102
+2.61%
$-- $0
Aug 8, 2019 $0.00105
-2.09%
$-- $0
Aug 7, 2019 $0.00107
+2.32%
$-- $0
Aug 4, 2019 $0.00107
-1.41%
$-- $0
Aug 3, 2019 $0.00108
-3.09%
$-- $0
Aug 2, 2019 $0.0011
-5.17%
$-- $0
Aug 1, 2019 $0.00116
+1.41%
$-- $0
Jul 29, 2019 $0.00112
+0.47%
$-- $0
Jul 28, 2019 $0.00112
-64.56%
$-- $0
Jul 27, 2019 $0.00315
-4.95%
$-- $0
Jul 26, 2019 $0.00318
-1.66%
$-- $20
Jul 25, 2019 $0.00323
+1.31%
$-- $21
Jul 24, 2019 $0.00319
+827.32%
$-- $21
Jul 23, 2019 $0.000344
-5.98%
$-- $3
Jul 22, 2019 $0.00317
-1.57%
$-- $0
Jul 21, 2019 $0.00322
-6.17%
$-- $0
Jul 20, 2019 $0.00343
-1.25%
$-- $3
Jul 19, 2019 $0.00348
+1.83K%
$-- $25
Jul 18, 2019 $0.00018
-96.36%
$-- $11
Jul 17, 2019 $0.00495
-12.63%
$-- $135
Jul 16, 2019 $0.00567
-9.51%
$-- $74
Jul 15, 2019 $0.00626
+20.89%
$-- $87
Jul 14, 2019 $0.00518
-5.38%
$-- $74
Jul 13, 2019 $0.00547
-11.30%
$-- $1,839
Jul 12, 2019 $0.00617
+11.86%
$-- $92
Jul 11, 2019 $0.00552
-17.10%
$-- $32
Jul 10, 2019 $0.00666
-9.84%
$-- $94
Jul 9, 2019 $0.00738
+7.85%
$-- $1,684
Jul 8, 2019 $0.00684
-9.22%
$-- $89
Jul 7, 2019 $0.00754
+5.13%
$-- $107
Jul 6, 2019 $0.00717
+3.02%
$-- $111