EquaCoin Historical Data

EQUA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00696
-5.33%
$-- $93
Jul 4, 2019 $0.00735
-0.36%
$-- $99
Jul 3, 2019 $0.00738
+4.56%
$-- $127
Jul 2, 2019 $0.00706
-0.50%
$-- $107
Jul 1, 2019 $0.00709
+2.87%
$-- $94
Jun 30, 2019 $0.00689
-6.04%
$-- $95
Jun 29, 2019 $0.00734
-4.69%
$-- $101
Jun 28, 2019 $0.0077
+10.43%
$-- $128
Jun 27, 2019 $0.00697
-13.17%
$-- $103
Jun 26, 2019 $0.00803
+8.60%
$-- $124
Jun 25, 2019 $0.00739
-3.19%
$-- $107
Jun 24, 2019 $0.00764
-11.41%
$-- $112
Jun 23, 2019 $0.00862
-2.52%
$-- $116
Jun 22, 2019 $0.00884
+3.49%
$-- $117
Jun 21, 2019 $0.00854
-10.34%
$-- $127
Jun 20, 2019 $0.00953
-0.18%
$-- $124
Jun 19, 2019 $0.00954
+33.34%
$-- $132
Jun 18, 2019 $0.00716
-23.24%
$-- $116
Jun 17, 2019 $0.00932
-1.02%
$-- $127
Jun 16, 2019 $0.00942
+13.49%
$-- $143
Jun 15, 2019 $0.0083
-4.84%
$-- $115
Jun 14, 2019 $0.00872
-0.50%
$-- $121
Jun 13, 2019 $0.00877
-1.71%
$-- $131
Jun 12, 2019 $0.00892
+4.88%
$-- $123
Jun 11, 2019 $0.0085
-0.79%
$-- $123
Jun 10, 2019 $0.00857
-6.56%
$-- $109
Jun 9, 2019 $0.00917
-4.25%
$-- $131
Jun 8, 2019 $0.00957
+10.78%
$-- $144
Jun 7, 2019 $0.00864
-6.10%
$-- $121
Jun 6, 2019 $0.00921
+2.76%
$-- $134
Jun 5, 2019 $0.00896
-0.60%
$-- $121
Jun 4, 2019 $0.00902
-14.18%
$-- $138
Jun 3, 2019 $0.0105
-6.75%
$-- $145
Jun 2, 2019 $0.0113
+28.19%
$-- $162
Jun 1, 2019 $0.00878
-19.63%
$-- $114
May 31, 2019 $0.0109
+41.16%
$-- $164
May 30, 2019 $0.00774
-40.04%
$-- $93
May 29, 2019 $0.0129
+2.62%
$-- $181
May 28, 2019 $0.0126
-2.73%
$-- $178
May 27, 2019 $0.0129
+6.28%
$-- $192
May 26, 2019 $0.0122
-8.23%
$-- $186
May 25, 2019 $0.0133
+3.51%
$-- $187
May 24, 2019 $0.0129
-21.60%
$-- $212
May 23, 2019 $0.0161
+29.53%
$-- $235
May 22, 2019 $0.0124
-1.70%
$-- $180
May 21, 2019 $0.0126
+3.35%
$-- $218
May 20, 2019 $0.0122
-3.26%
$-- $175
May 19, 2019 $0.0127
+11.20%
$-- $198
May 18, 2019 $0.0114
-8.85%
$-- $151
May 17, 2019 $0.0125
+3.20%
$-- $171