EquaCoin Historical Data

EQUA Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0121
-3.69%
$-- $178
May 15, 2019 $0.0126
+10.00%
$-- $172
May 14, 2019 $0.0114
+3.24%
$-- $174
May 13, 2019 $0.0111
-4.75%
$-- $149
May 12, 2019 $0.0116
+0.22%
$-- $161
May 11, 2019 $0.0115
+3.62%
$-- $171
May 10, 2019 $0.0111
-1.25%
$-- $144
May 9, 2019 $0.0113
+7.49%
$-- $143
May 8, 2019 $0.0105
+8.78%
$-- $188
May 7, 2019 $0.00964
-1.12%
$-- $145
May 6, 2019 $0.00974
+1.79%
$-- $130
May 5, 2019 $0.00956
-8.63%
$-- $140
May 4, 2019 $0.0105
+5.50%
$-- $142
May 3, 2019 $0.00991
+1.38%
$-- $150
May 2, 2019 $0.00978
-9.37%
$-- $124
May 1, 2019 $0.0108
-9.19%
$-- $269
Apr 30, 2019 $0.0119
+29.69%
$-- $189
Apr 29, 2019 $0.00917
-16.36%
$-- $118
Apr 28, 2019 $0.0109
+2.57%
$-- $158
Apr 27, 2019 $0.0107
-10.52%
$-- $159
Apr 26, 2019 $0.0119
+2.75%
$-- $223
Apr 25, 2019 $0.0183
-0.72%
$-- $253
Apr 24, 2019 $0.0185
+29.38%
$-- $249
Apr 23, 2019 $0.0143
-2.01%
$-- $638
Apr 22, 2019 $0.0139
+2.62%
$-- $207
Apr 21, 2019 $0.0135
-2.36%
$-- $204
Apr 20, 2019 $0.0138
+6.24%
$-- $201
Apr 19, 2019 $0.013
-2.75%
$-- $156
Apr 18, 2019 $0.0154
+8.38%
$-- $210
Apr 17, 2019 $0.0142
-1.97%
$-- $210
Apr 16, 2019 $0.0145
-3.89%
$-- $210
Apr 15, 2019 $0.0161
+24.73%
$-- $212
Apr 14, 2019 $0.0129
+2.89%
$-- $160
Apr 13, 2019 $0.0125
+125.16%
$-- $321
Apr 12, 2019 $0.00558
-53.34%
$-- $76
Apr 11, 2019 $0.0119
+14.96%
$-- $416
Apr 10, 2019 $0.0103
+3.43%
$-- $148
Apr 9, 2019 $0.00999
+0.35%
$-- $153
Apr 8, 2019 $0.00998
-9.89%
$-- $135
Apr 7, 2019 $0.0111
-30.68%
$-- $164
Apr 6, 2019 $0.016
-10.77%
$-- $232
Apr 5, 2019 $0.0179
+4.53%
$-- $280
Apr 4, 2019 $0.0171
-8.69%
$-- $252
Apr 3, 2019 $0.0188
-3.87%
$-- $260
Apr 2, 2019 $0.0195
+6.38%
$-- $291
Apr 1, 2019 $0.0183
+2.27%
$-- $65
Mar 31, 2019 $0.0179
-3.23%
$-- $273
Mar 30, 2019 $0.0185
+1.84%
$-- $216
Mar 29, 2019 $0.0182
+16.74%
$-- $290
Mar 28, 2019 $0.0156
-0.84%
$-- $232