EquaCoin Historical Data

EQUA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00257
-1.39%
$ -- $ 1
Feb 4, 2019 $ 0.00261
-5.41%
$ -- $ 1
Feb 3, 2019 $ 0.00276
+100.36%
$ -- $ 1
Feb 2, 2019 $ 0.00138
-48.25%
$ -- $ 0
Feb 1, 2019 $ 0.00266
-1.32%
$ -- $ 6
Jan 31, 2019 $ 0.00269
-4.63%
$ -- $ 1
Jan 30, 2019 $ 0.00282
-0.94%
$ -- $ 1
Jan 29, 2019 $ 0.00285
+0.93%
$ -- $ 1
Jan 28, 2019 $ 0.00283
+9.29%
$ -- $ 4
Jan 27, 2019 $ 0.00259
-1.03%
$ -- $ 1
Jan 26, 2019 $ 0.00261
-3.33%
$ -- $ 1
Jan 25, 2019 $ 0.0027
+0.57%
$ -- $ 1
Jan 24, 2019 $ 0.00269
-9.19%
$ -- $ 1
Jan 23, 2019 $ 0.00296
+3.47%
$ -- $ 1
Jan 22, 2019 $ 0.00286
+9.87%
$ -- $ 1
Jan 21, 2019 $ 0.0026
+1.10%
$ -- $ 1
Jan 20, 2019 $ 0.00257
-3.87%
$ -- $ 1
Jan 19, 2019 $ 0.00268
+0.98%
$ -- $ 1
Jan 18, 2019 $ 0.00265
-1.63%
$ -- $ 1
Jan 17, 2019 $ 0.0027
+0.81%
$ -- $ 1
Jan 16, 2019 $ 0.00267
+1.14%
$ -- $ 1
Jan 15, 2019 $ 0.00265
-9.59%
$ -- $ 1
Jan 14, 2019 $ 0.00293
-11.43%
$ -- $ 1
Jan 13, 2019 $ 0.0033
+2.53%
$ -- $ 2
Jan 12, 2019 $ 0.00322
-0.93%
$ -- $ 1
Jan 11, 2019 $ 0.00325
-0.58%
$ -- $ 1
Jan 10, 2019 $ 0.00327
-9.55%
$ -- $ 1
Jan 9, 2019 $ 0.00361
-6.76%
$ -- $ 1
Jan 8, 2019 $ 0.00387
+4.07%
$ -- $ 4
Jan 7, 2019 $ 0.00373
-7.14%
$ -- $ 1
Jan 6, 2019 $ 0.00401
+4.60%
$ -- $ 1
Jan 5, 2019 $ 0.00383
-0.27%
$ -- $ 1
Jan 4, 2019 $ 0.00384
-8.36%
$ -- $ 7
Jan 3, 2019 $ 0.00419
-8.80%
$ -- $ 2
Jan 2, 2019 $ 0.00458
+3.30%
$ -- $ 3
Jan 1, 2019 $ 0.00443
-4.97%
$ -- $ 0.1
Dec 31, 2018 $ 0.00464
+4.01%
$ -- $ 2
Dec 30, 2018 $ 0.00446
+12.34%
$ -- $ 4
Dec 29, 2018 $ 0.00396
-10.81%
$ -- $ 2
Dec 28, 2018 $ 0.00445
+7.83%
$ -- $ 2
Dec 27, 2018 $ 0.00412
-24.70%
$ -- $ 1
Dec 26, 2018 $ 0.00547
-2.71%
$ -- $ 3
Dec 25, 2018 $ 0.00562
-12.95%
$ -- $ 2
Dec 24, 2018 $ 0.00645
-10.80%
$ -- $ 2
Dec 23, 2018 $ 0.00722
-4.80%
$ -- $ 10
Dec 22, 2018 $ 0.00761
+21.69%
$ -- $ 3
Dec 21, 2018 $ 0.00625
-22.11%
$ -- $ 2
Dec 20, 2018 $ 0.00804
-22.75%
$ -- $ 3
Dec 19, 2018 $ 0.0104
-16.70%
$ -- $ 0
Dec 18, 2018 $ 0.0125
+14.57%
$ -- $ 42