EquaCoin Historical Data

EQUA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.0157
+4.60%
$-- $231
Mar 26, 2019 $0.015
-7.93%
$-- $200
Mar 25, 2019 $0.0163
+5.63%
$-- $211
Mar 24, 2019 $0.0155
-10.36%
$-- $221
Mar 23, 2019 $0.0172
-2.08%
$-- $232
Mar 22, 2019 $0.0176
+204.91%
$-- $136
Mar 21, 2019 $0.00577
-70.77%
$-- $0
Mar 20, 2019 $0.0197
+67.88%
$-- $61
Mar 19, 2019 $0.0117
-46.16%
$-- $101
Mar 18, 2019 $0.0218
+1.98%
$-- $3
Mar 17, 2019 $0.0213
-1.16%
$-- $317
Mar 16, 2019 $0.0216
-4.62%
$-- $336
Mar 15, 2019 $0.0226
+3.09%
$-- $362
Mar 14, 2019 $0.0219
+3.55%
$-- $426
Mar 13, 2019 $0.0212
+276.31%
$-- $15
Mar 12, 2019 $0.00563
-47.20%
$-- $1
Mar 11, 2019 $0.0106
-55.51%
$-- $7
Mar 10, 2019 $0.0239
-61.07%
$-- $7
Mar 9, 2019 $0.0614
+142.83%
$-- $15
Mar 8, 2019 $0.0253
+43.23%
$-- $102
Mar 7, 2019 $0.0176
-4.75%
$-- $22
Mar 6, 2019 $0.0185
+1.26%
$-- $90
Mar 5, 2019 $0.0183
+2.31%
$-- $10
Mar 4, 2019 $0.0179
-2.66%
$-- $8
Mar 3, 2019 $0.0184
+45.64%
$-- $6
Mar 2, 2019 $0.0126
-36.22%
$-- $3
Mar 1, 2019 $0.0198
+8.47%
$-- $49
Feb 28, 2019 $0.0182
+0.93%
$-- $8
Feb 27, 2019 $0.0181
+73.65%
$-- $16
Feb 26, 2019 $0.0104
+31.36%
$-- $8
Feb 25, 2019 $0.00792
+2.72%
$-- $3
Feb 24, 2019 $0.00771
-9.83%
$-- $3
Feb 23, 2019 $0.00855
-56.77%
$-- $3
Feb 22, 2019 $0.0198
-0.44%
$-- $7
Feb 21, 2019 $0.0199
-4.96%
$-- $6
Feb 20, 2019 $0.0209
+5.41%
$-- $8
Feb 19, 2019 $0.0199
-0.06%
$-- $7
Feb 18, 2019 $0.0199
+1.76%
$-- $8
Feb 17, 2019 $0.0195
+4.35%
$-- $7
Feb 16, 2019 $0.0187
+1.05%
$-- $6
Feb 15, 2019 $0.0185
-0.78%
$-- $5
Feb 14, 2019 $0.0187
-3.24%
$-- $6
Feb 13, 2019 $0.0193
-3.31%
$-- $7
Feb 12, 2019 $0.02
-4.60%
$-- $8
Feb 11, 2019 $0.0209
+4.90%
$-- $7
Feb 10, 2019 $0.02
+42.08%
$-- $21
Feb 9, 2019 $0.0141
+3.72%
$-- $8
Feb 8, 2019 $0.0136
+8.58%
$-- $9
Feb 7, 2019 $0.0125
+544.43%
$-- $368
Feb 6, 2019 $0.00194
-24.66%
$-- $1