EquaCoin Historical Data

EQUA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.00453
+0.00%
$-- $8,018
Jul 25, 2018 $0.00348
+0.00%
$-- $8,045
Jul 24, 2018 $0.00408
+0.00%
$-- $7,671
Jul 23, 2018 $0.00389
+0.00%
$-- $7,454
Jul 22, 2018 $0.00426
+0.00%
$-- $7,355
Jul 21, 2018 $0.00145
+0.00%
$-- $7,431
Jul 20, 2018 $0.00149
+0.00%
$-- $7,386
Jul 19, 2018 $0.00116
+0.00%
$-- $7,400
Jul 18, 2018 $0.00128
+0.00%
$-- $6,887
Jul 17, 2018 $0.00116
+0.00%
$-- $6,540
Jul 16, 2018 $0.000595
+0.00%
$-- $6,334
Jul 15, 2018 $0.000467
+0.00%
$-- $6,257
Jul 14, 2018 $0.000728
+0.00%
$-- $6,259
Jul 13, 2018 $0.00262
+0.00%
$-- $6,248
Jul 11, 2018 $0.000813
+0.00%
$-- $6,527
Jul 10, 2018 $0.000869
+0.00%
$-- $6,779
Jun 27, 2018 $0.01
+0.00%
$-- $6,211
Jun 26, 2018 $0.00996
+0.00%
$-- $6,213
Jun 25, 2018 $0.00961
+0.00%
$-- $6,037
Jun 24, 2018 $0.00303
+0.00%
$-- $6,136
Jun 23, 2018 $3.24
+0.00%
$-- $6,394
Jun 22, 2018 $5.21
+0.00%
$-- $6,752
Jun 21, 2018 $5.26
+0.00%
$-- $6,710
Jun 20, 2018 $0.0035
+0.00%
$-- $6,746
Jun 19, 2018 $2.77
+0.00%
$-- $6,550
Jun 18, 2018 $5.55
+0.00%
$-- $6,552
Jun 17, 2018 $5.8
+0.00%
$-- $6,506
Jun 16, 2018 $0.00748
+0.00%
$-- $6,584
Jun 15, 2018 $3.36
+0.00%
$-- $6,525
Jun 14, 2018 $6.99
+0.00%
$-- $6,484
Jun 12, 2018 $0.00594
+0.00%
$-- $6,781
Jun 11, 2018 $0.00598
+0.00%
$-- $7,250
Jun 10, 2018 $0.00646
+0.00%
$-- $7,649
Jun 6, 2018 $2.88
+0.00%
$-- $7,562
Jun 5, 2018 $3.52
+0.00%
$-- $7,512
Jun 4, 2018 $5.58
+0.00%
$-- $7,699
Jun 3, 2018 $4.98
+0.00%
$-- $7,606
May 23, 2018 $0.0788
+0.00%
$-- $8,271
May 22, 2018 $0.0196
+0.00%
$-- $8,468
May 21, 2018 $0.0211
+0.00%
$-- $8,365
May 20, 2018 $0.0115
+0.00%
$-- $8,269
May 19, 2018 $0.00873
+0.00%
$-- $8,118
May 17, 2018 $0.00919
+0.00%
$-- $8,315
May 13, 2018 $0.547
+0.00%
$-- $8,453
May 12, 2018 $0.14
+0.00%
$-- $8,742
May 11, 2018 $3.92
+0.00%
$-- $9,292
May 10, 2018 $3.17
+0.00%
$-- $9,216
May 9, 2018 $0.0105
+0.00%
$-- $9,296
May 8, 2018 $0.0132
+0.00%
$-- $9,385
May 7, 2018 $0.0142
+0.00%
$-- $9,671