EquaCoin Historical Data

EQUA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 6.07
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.041
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0209
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0214
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0399
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0803
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0354
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.644
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 2.32
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 20.13
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 11.68
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00833
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00834
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1.09
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 2.75
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.26
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 3.2
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0242
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0243
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0245
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0226
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0218
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.333
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.115
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0675
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0199
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1.16
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.287
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.226
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.123
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0536
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 3.31
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 1.01
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1.99
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1.79
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1.07
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.893
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.17
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.73
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.64
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.04
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0263
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.73
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.45
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.95
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1.19
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.29
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.67
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1.95
+0.00%
$ -- $ 8,335