EquaCoin Historical Data

EQUA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $1.81
+0.00%
$-- $8,155
Mar 15, 2018 $0.716
+0.00%
$-- $8,870
Mar 14, 2018 $0.465
+0.00%
$-- $9,203
Mar 13, 2018 $1.43
+0.00%
$-- $9,516
Mar 12, 2018 $0.512
+0.00%
$-- $9,080
Mar 11, 2018 $0.0962
+0.00%
$-- $9,316
Mar 10, 2018 $0.106
+0.00%
$-- $8,975
Mar 9, 2018 $0.409
+0.00%
$-- $9,803
Mar 8, 2018 $0.525
+0.00%
$-- $10,504
Mar 7, 2018 $0.294
+0.00%
$-- $11,128
Mar 5, 2018 $0.22
+0.00%
$-- $11,293
Mar 4, 2018 $0.282
+0.00%
$-- $11,366
Mar 3, 2018 $0.239
+0.00%
$-- $11,017
Mar 1, 2018 $1.2
+0.00%
$-- $10,696
Feb 28, 2018 $0.265
+0.00%
$-- $10,594
Feb 27, 2018 $1.08
+0.00%
$-- $9,962
Feb 26, 2018 $1.5
+0.00%
$-- $9,688
Feb 25, 2018 $0.89
+0.00%
$-- $10,048
Feb 24, 2018 $0.308
+0.00%
$-- $10,120
Feb 23, 2018 $0.403
+0.00%
$-- $10,429
Feb 22, 2018 $0.328
+0.00%
$-- $10,993
Feb 21, 2018 $0.273
+0.00%
$-- $11,592
Feb 20, 2018 $0.176
+0.00%
$-- $10,922
Feb 19, 2018 $0.315
+0.00%
$-- $10,831
Feb 18, 2018 $0.44
+0.00%
$-- $10,695
Feb 17, 2018 $0.501
+0.00%
$-- $10,082
Feb 16, 2018 $0.473
+0.00%
$-- $9,805
Feb 15, 2018 $0.824
+0.00%
$-- $9,007
Feb 14, 2018 $0.406
+0.00%
$-- $8,691
Feb 13, 2018 $0.618
+0.00%
$-- $8,617
Feb 12, 2018 $0.414
+0.00%
$-- $8,283
Feb 11, 2018 $0.344
+0.00%
$-- $8,725
Feb 10, 2018 $0.355
+0.00%
$-- $8,285
Feb 9, 2018 $0.384
+0.00%
$-- $8,169
Feb 8, 2018 $0.348
+0.00%
$-- $7,926
Feb 7, 2018 $0.3
+0.00%
$-- $6,816
Feb 6, 2018 $0.37
+0.00%
$-- $7,731
Feb 5, 2018 $0.443
+0.00%
$-- $8,809
Feb 4, 2018 $0.43
+0.00%
$-- $8,909
Feb 3, 2018 $0.401
+0.00%
$-- $8,647
Feb 2, 2018 $0.391
+0.00%
$-- $9,654
Feb 1, 2018 $0.832
+0.00%
$-- $10,112
Jan 31, 2018 $0.585
+0.00%
$-- $10,803
Jan 30, 2018 $0.377
+0.00%
$-- $11,414
Jan 29, 2018 $0.32
+0.00%
$-- $11,746
Jan 28, 2018 $0.251
+0.00%
$-- $11,271
Jan 27, 2018 $0.17
+0.00%
$-- $11,082
Jan 26, 2018 $0.171
+0.00%
$-- $11,376
Jan 25, 2018 $0.187
+0.00%
$-- $11,074
Jan 24, 2018 $0.322
+0.00%
$-- $10,796