Coinranking
EquaCoin Historical Data
EQUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.0108 | +7.02% | ||
| Oct 12 | $ 0.0101 | +25.19% | ||
| Oct 5 | $ 0.00807 | -0.03% | ||
| Sep 28 | $ 0.00807 | -7.10% | ||
| Sep 21 | $ 0.00869 | +1.88% | ||
| Sep 14 | $ 0.00853 | -20.73% | ||
| Sep 7 | $ 0.0108 | +24.03% | ||
| Aug 31 | $ 0.00867 | -26.64% | ||
| Aug 24 | $ 0.0118 | -19.30% | ||
| Aug 17 | $ 0.0146 | -13.76% | ||
| Aug 10 | $ 0.017 | +1,404.66% | ||
| Aug 3 | $ 0.00113 | -84.30% | ||
| Jul 27 | $ 0.00719 | +4.55% | ||
| Jul 20 | $ 0.00687 | +2.42% | ||
| Jul 13 | $ 0.00671 | +17.78% | ||
| Jul 6 | $ 0.0057 | +8.46% | ||
| Jun 29 | $ 0.00525 | -1.79% | ||
| Jun 22 | $ 0.00534 | -4.85% | ||
| Jun 15 | $ 0.00562 | -1.02% | ||
| Jun 8 | $ 0.00568 | +1.67% | ||
| Jun 1 | $ 0.00558 | -1.46% | ||
| May 25 | $ 0.00566 | +723.78% | ||
| May 18 | $ 0.000688 | -87.63% | ||
| May 11 | $ 0.00556 | +8.91% | ||
| May 4 | $ 0.0051 | -9.47% | ||
| Apr 27 | $ 0.00564 | +580.17% | ||
| Apr 20 | $ 0.000805 | -14.22% | ||
| Apr 13 | $ 0.000938 | -0.59% | ||
| Apr 6 | $ 0.00548 | +538.65% | ||
| Mar 30 | $ 0.000858 | -0.10% | ||
| Mar 2 | $ 0.00848 | -4.14% | ||
| Feb 24 | $ 0.00885 | +858.19% | ||
| Feb 17 | $ 0.0113 | +914.55% | ||
| Feb 10 | $ 0.00111 | -60.34% | ||
| Feb 3 | $ 0.000874 | -0.39% | ||
| Jan 20 | $ 0.000684 | -4.28% | ||
| Jan 13 | $ 0.00224 | +2.00% | ||
| Jan 6 | $ 0.0144 | +0.98% | ||
| Dec 30 | $ 0.0143 | +715.06% | ||
| Dec 23 | $ 0.00163 | +2.84% | ||
| Dec 9 | $ 0.00128 | +17.54% | ||
| Dec 2 | $ 0.00109 | -64.29% | ||
| Nov 25 | $ 0.00304 | +3.93% | ||
| Nov 18 | $ 0.00293 | -78.83% | ||
| Nov 11 | $ 0.0138 | -7.53% | ||
| Nov 4 | $ 0.015 | +0.97% | ||
| Oct 28 | $ 0.0148 | -5.27% | ||
| Oct 21 | $ 0.0156 | -3.68% | ||
| Oct 14 | $ 0.0162 | -32.16% | ||
| Oct 7 | $ 0.0239 | -8.42% | ||