EquaCoin Historical Data

EQUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.0168
+0.33%
$16.76 million $0.001
Jan 24, 2021 $0.0174
+5.68%
$17.42 million $0.001
Jan 23, 2021 $0.0165
+2.69%
$16.47 million $0.001
Jan 22, 2021 $0.016
+6.22%
$16.03 million $0.001
Jan 21, 2021 $0.0151
-16.34%
$15.09 million $0.001
Jan 20, 2021 $0.0181
+1.51%
$18.06 million $0.001
Jan 19, 2021 $0.0178
-8.80%
$17.83 million $0.001
Jan 18, 2021 $0.0196
+6.01%
$19.56 million $0.001
Jan 17, 2021 $0.0185
+11.35%
$18.45 million $0
Jan 16, 2021 $0.0166
+4.54%
$16.59 million $0.001
Jan 15, 2021 $0.0158
-0.84%
$15.85 million $1
Jan 14, 2021 $0.016
+258.11%
$15.97 million $29
Jan 13, 2021 $0.00446
+6.26%
$4.46 million $0
Jan 12, 2021 $0.00419
+6.55%
$4.19 million $0
Jan 11, 2021 $0.00393
-13.78%
$3.93 million $15
Jan 10, 2021 $0.00456
+5.58%
$4.56 million $0
Jan 9, 2021 $0.00433
+10.28%
$4.33 million $0
Jan 8, 2021 $0.00392
-5.21%
$3.92 million $0
Jan 7, 2021 $0.00414
+1.14%
$4.14 million $0
Jan 6, 2021 $0.00409
+4.81%
$4.09 million $0
Jan 5, 2021 $0.0039
+3.32%
$3.9 million $0
Jan 4, 2021 $0.00395
+2.16%
$3.95 million $0
Jan 3, 2021 $0.00387
-1.12%
$3.87 million $0
Jan 2, 2021 $0.00391
-6.77%
$3.91 million $0
Jan 1, 2021 $0.0042
-3.27%
$4.2 million $0
Dec 31, 2020 $0.00434
-6.37%
$4.34 million $0
Dec 30, 2020 $0.00463
-0.58%
$4.63 million $0
Dec 29, 2020 $0.00482
+0.22%
$4.82 million $0
Dec 28, 2020 $0.00465
+1.90%
$4.65 million $0
Dec 27, 2020 $0.00447
+1.62%
$4.47 million $0
Dec 26, 2020 $0.00444
-4.60%
$4.44 million $0
Dec 25, 2020 $0.00448
-0.16%
$4.48 million $0
Dec 24, 2020 $0.00453
+13.74%
$4.53 million $0
Dec 23, 2020 $0.00411
-17.01%
$4.11 million $0
Dec 22, 2020 $0.00498
+7.26%
$4.98 million $0
Dec 21, 2020 $0.00469
-7.78%
$4.69 million $0
Dec 20, 2020 $0.00502
-5.69%
$5.02 million $0
Dec 19, 2020 $0.00537
-14.96%
$5.37 million $8
Dec 18, 2020 $0.0062
+0.72%
$6.2 million $0
Dec 17, 2020 $0.00634
-6.36%
$6.34 million $0
Dec 16, 2020 $0.00665
+3.25%
$6.65 million $1
Dec 15, 2020 $0.00667
-0.23%
$6.67 million $0
Dec 14, 2020 $0.00689
+2.07%
$6.89 million $0
Dec 13, 2020 $0.00711
+1.42%
$7.11 million $0
Dec 12, 2020 $0.00675
+1.08%
$6.75 million $0
Dec 11, 2020 $0.0065
+3.21%
$6.5 million $0
Dec 10, 2020 $0.00652
-3.66%
$6.52 million $0
Dec 9, 2020 $0.00684
+13.18%
$6.84 million $0
Dec 8, 2020 $0.00622
-13.05%
$6.22 million $0
Dec 7, 2020 $0.00716
+7.56%
$7.16 million $2