EquaCoin Historical Data

EQUA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0262
-7.61%
$-- $18
Sep 23 $0.0284
-21.95%
$-- $1
Sep 16 $0.0364
-3.77%
$-- $9
Sep 9 $0.0378
-12.80%
$-- $0
Sep 2 $0.0433
+267.57%
$-- $32
Aug 26 $0.0118
+1.04K%
$-- $666
Aug 19 $0.00103
+1.33%
$-- $0
Aug 12 $0.00102
+2.61%
$-- $0
Aug 5 $0.00105
+0.18%
$-- $0
Jul 29 $0.00107
-4.59%
$-- $0.01
Jul 22 $0.00112
-65.35%
$-- $65
Jul 15 $0.00322
-37.82%
$-- $336
Jul 8 $0.00518
-31.29%
$-- $3,906
Jul 1 $0.00754
+9.35%
$-- $738
Jun 24 $0.00689
-20.01%
$-- $771
Jun 17 $0.00862
-8.49%
$-- $859
Jun 10 $0.00942
+2.74%
$-- $864
Jun 3 $0.00917
-18.60%
$-- $934
May 27 $0.0113
-7.33%
$-- $1,084
May 20 $0.0122
-3.32%
$-- $1,393
May 13 $0.0127
+9.09%
$-- $1,193
May 6 $0.0116
+21.10%
$-- $1,081
Apr 29 $0.00956
-12.79%
$-- $1,132
Apr 22 $0.0109
-19.05%
$-- $1,887
Apr 15 $0.0135
+4.59%
$-- $1,404
Apr 8 $0.0129
+16.63%
$-- $1,408
Apr 1 $0.0111
-38.07%
$-- $1,544
Mar 25 $0.0179
+15.89%
$-- $1,653
Mar 18 $0.0155
-27.69%
$-- $755
Mar 11 $0.0213
-10.62%
$-- $1,464
Mar 4 $0.0239
+30.12%
$-- $254
Feb 25 $0.0184
+137.97%
$-- $94
Feb 18 $0.00771
-60.51%
$-- $43
Feb 11 $0.0195
-2.11%
$-- $45
Feb 4 $0.02
+624.17%
$-- $409
Jan 28 $0.00276
+6.69%
$-- $14
Jan 21 $0.00259
+0.45%
$-- $7
Jan 14 $0.00257
-22.13%
$-- $6
Jan 7 $0.0033
-17.76%
$-- $11
Dec 31 $0.00401
-9.93%
$-- $15
Dec 24 $0.00446
-38.34%
$-- $16
Dec 17 $0.00722
-33.67%
$-- $59
Dec 10 $0.00641
+29.61%
$-- $25
Dec 3 $0.00495
-7.74%
$-- $43
Nov 26 $0.00533
+64.15%
$-- $15,596
Nov 19 $0.00353
-36.35%
$-- $33,138
Nov 12 $0.00556
+59.65%
$-- $22,863
Oct 22 $0.000979
+0.00%
$-- $6,525
Oct 15 $0.000979
+0.00%
$-- $6,478
Sep 24 $0.00645
+43.63%
$-- $19,572