EquaCoin Historical Data

EQUA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0262
-7.61%
$ -- $ 18
Sep 23 $ 0.0284
-21.95%
$ -- $ 1
Sep 16 $ 0.0364
-3.77%
$ -- $ 9
Sep 9 $ 0.0378
-12.80%
$ -- $ 0
Sep 2 $ 0.0433
+267.57%
$ -- $ 32
Aug 26 $ 0.0118
+1,038.23%
$ -- $ 666
Aug 19 $ 0.00103
+1.33%
$ -- $ 0
Aug 12 $ 0.00102
+2.61%
$ -- $ 0
Aug 5 $ 0.00105
+0.18%
$ -- $ 0
Jul 29 $ 0.00107
-4.59%
$ -- $ 0.01
Jul 22 $ 0.00112
-65.35%
$ -- $ 65
Jul 15 $ 0.00322
-37.82%
$ -- $ 336
Jul 8 $ 0.00518
-31.29%
$ -- $ 3,906
Jul 1 $ 0.00754
+9.35%
$ -- $ 738
Jun 24 $ 0.00689
-20.01%
$ -- $ 771
Jun 17 $ 0.00862
-8.49%
$ -- $ 859
Jun 10 $ 0.00942
+2.74%
$ -- $ 864
Jun 3 $ 0.00917
-18.60%
$ -- $ 934
May 27 $ 0.0113
-7.33%
$ -- $ 1,084
May 20 $ 0.0122
-3.32%
$ -- $ 1,393
May 13 $ 0.0127
+9.09%
$ -- $ 1,193
May 6 $ 0.0116
+21.10%
$ -- $ 1,081
Apr 29 $ 0.00956
-12.79%
$ -- $ 1,132
Apr 22 $ 0.0109
-19.05%
$ -- $ 1,887
Apr 15 $ 0.0135
+4.59%
$ -- $ 1,404
Apr 8 $ 0.0129
+16.63%
$ -- $ 1,408
Apr 1 $ 0.0111
-38.07%
$ -- $ 1,544
Mar 25 $ 0.0179
+15.89%
$ -- $ 1,653
Mar 18 $ 0.0155
-27.69%
$ -- $ 755
Mar 11 $ 0.0213
-10.62%
$ -- $ 1,464
Mar 4 $ 0.0239
+30.12%
$ -- $ 254
Feb 25 $ 0.0184
+137.97%
$ -- $ 94
Feb 18 $ 0.00771
-60.51%
$ -- $ 43
Feb 11 $ 0.0195
-2.11%
$ -- $ 45
Feb 4 $ 0.02
+624.17%
$ -- $ 409
Jan 28 $ 0.00276
+6.69%
$ -- $ 14
Jan 21 $ 0.00259
+0.45%
$ -- $ 7
Jan 14 $ 0.00257
-22.13%
$ -- $ 6
Jan 7 $ 0.0033
-17.76%
$ -- $ 11
Dec 31 $ 0.00401
-9.93%
$ -- $ 15
Dec 24 $ 0.00446
-38.34%
$ -- $ 16
Dec 17 $ 0.00722
-33.67%
$ -- $ 59
Dec 10 $ 0.00641
+29.61%
$ -- $ 25
Dec 3 $ 0.00495
-7.74%
$ -- $ 43
Nov 26 $ 0.00533
+64.15%
$ -- $ 15,596
Nov 19 $ 0.00353
-36.35%
$ -- $ 33,138
Nov 12 $ 0.00556
+59.65%
$ -- $ 22,863
Oct 22 $ 0.000979
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000979
+0.00%
$ -- $ 6,478
Sep 24 $ 0.00645
+43.63%
$ -- $ 19,572