EquaCoin Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17 $0.000627
+2.20K%
$-- $19,870
Sep 10 $0.000485
-89.66%
$-- $19,498
Aug 27 $0.000481
-2.07%
$-- $14,009
Aug 20 $0.00104
+1.79%
$-- $13,044
Jul 30 $0.000933
-79.09%
$-- $30,550
Jul 23 $0.00452
+16.20%
$-- $39,371
Jul 16 $0.00426
+615.23%
$-- $49,333
Jul 9 $0.000467
-46.24%
$-- $32,070
Jun 25 $0.01
+4.03%
$-- $18,461
Jun 18 $0.00303
-99.95%
$-- $45,840
Jun 11 $5.8
+96.80K%
$-- $40,131
Jun 4 $0.00646
-99.88%
$-- $30,422
May 28 $4.98
+0.00%
$-- $7,606
May 21 $0.0788
+272.43%
$-- $25,104
May 14 $0.0115
+24.77%
$-- $24,703
May 7 $0.547
+3.76K%
$-- $64,055
Apr 30 $6.07
+7.47K%
$-- $55,904
Apr 23 $0.0354
+325.09%
$-- $63,690
Apr 16 $1.09
+4.33K%
$-- $57,823
Apr 9 $0.0226
-98.06%
$-- $50,857
Apr 2 $0.287
-85.60%
$-- $48,720
Mar 26 $1.79
-12.20%
$-- $54,417
Mar 19 $0.0263
-98.85%
$-- $60,027
Mar 12 $1.67
+225.32%
$-- $61,295
Mar 5 $0.0962
-56.32%
$-- $61,019
Feb 26 $0.282
-81.26%
$-- $63,323
Feb 19 $0.89
+182.42%
$-- $74,935
Feb 12 $0.44
+6.28%
$-- $65,181
Feb 5 $0.344
-22.50%
$-- $56,461
Jan 29 $0.43
+34.41%
$-- $71,285
Jan 22 $0.251
+26.01%
$-- $78,920
Jan 15 $0.298
+134.93%
$-- $86,414
Jan 8 $0.108
-41.42%
$-- $103,749
Jan 1 $0.278
-50.27%
$-- $104,918
Dec 25 $0.4
-20.01%
$-- $102,061
Dec 18 $0.438
-28.01%
$-- $119,118
Dec 11 $0.572
+44.63%
$-- $117,590
Dec 4 $0.554
-18.85%
$-- $94,244
Nov 27 $0.74
-5.63%
$-- $42,025
Nov 20 $0.792
+878.28%
$-- $40,464
Nov 13 $0.363
+19.08%
$-- $12,455
Nov 6 $0.707
-32.24%
$-- $29,096
Oct 30 $1.02
+16.52%
$-- $46,228
Oct 23 $0.507
+0.00%
$-- $11,594
Oct 16 $0.691
+0.00%
$-- $5,640
Oct 9 $0.467
+0.51%
$-- $11,313
Oct 2 $0.47
+0.00%
$-- $8,719
Download