EquaCoin Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.000627
+2,202.48%
$ -- $ 19,870
Sep 10 $ 0.000485
-89.66%
$ -- $ 19,498
Aug 27 $ 0.000481
-2.07%
$ -- $ 14,009
Aug 20 $ 0.00104
+1.79%
$ -- $ 13,044
Jul 30 $ 0.000933
-79.09%
$ -- $ 30,550
Jul 23 $ 0.00452
+16.20%
$ -- $ 39,371
Jul 16 $ 0.00426
+615.23%
$ -- $ 49,333
Jul 9 $ 0.000467
-46.24%
$ -- $ 32,070
Jun 25 $ 0.01
+4.03%
$ -- $ 18,461
Jun 18 $ 0.00303
-99.95%
$ -- $ 45,840
Jun 11 $ 5.8
+96,800.87%
$ -- $ 40,131
Jun 4 $ 0.00646
-99.88%
$ -- $ 30,422
May 28 $ 4.98
+0.00%
$ -- $ 7,606
May 21 $ 0.0788
+272.43%
$ -- $ 25,104
May 14 $ 0.0115
+24.77%
$ -- $ 24,703
May 7 $ 0.547
+3,763.99%
$ -- $ 64,055
Apr 30 $ 6.07
+7,467.43%
$ -- $ 55,904
Apr 23 $ 0.0354
+325.09%
$ -- $ 63,690
Apr 16 $ 1.09
+4,329.65%
$ -- $ 57,823
Apr 9 $ 0.0226
-98.06%
$ -- $ 50,857
Apr 2 $ 0.287
-85.60%
$ -- $ 48,720
Mar 26 $ 1.79
-12.20%
$ -- $ 54,417
Mar 19 $ 0.0263
-98.85%
$ -- $ 60,027
Mar 12 $ 1.67
+225.32%
$ -- $ 61,295
Mar 5 $ 0.0962
-56.32%
$ -- $ 61,019
Feb 26 $ 0.282
-81.26%
$ -- $ 63,323
Feb 19 $ 0.89
+182.42%
$ -- $ 74,935
Feb 12 $ 0.44
+6.28%
$ -- $ 65,181
Feb 5 $ 0.344
-22.50%
$ -- $ 56,461
Jan 29 $ 0.43
+34.41%
$ -- $ 71,285
Jan 22 $ 0.251
+26.01%
$ -- $ 78,920
Jan 15 $ 0.298
+134.93%
$ -- $ 86,414
Jan 8 $ 0.108
-41.42%
$ -- $ 103,749
Jan 1 $ 0.278
-50.27%
$ -- $ 104,918
Dec 25 $ 0.4
-20.01%
$ -- $ 102,061
Dec 18 $ 0.438
-28.01%
$ -- $ 119,118
Dec 11 $ 0.572
+44.63%
$ -- $ 117,590
Dec 4 $ 0.554
-18.85%
$ -- $ 94,244
Nov 27 $ 0.74
-5.63%
$ -- $ 42,025
Nov 20 $ 0.792
+878.28%
$ -- $ 40,464
Nov 13 $ 0.363
+19.08%
$ -- $ 12,455
Nov 6 $ 0.707
-32.24%
$ -- $ 29,096
Oct 30 $ 1.02
+16.52%
$ -- $ 46,228
Oct 23 $ 0.507
+0.00%
$ -- $ 11,594
Oct 16 $ 0.691
+0.00%
$ -- $ 5,640
Oct 9 $ 0.467
+0.51%
$ -- $ 11,313
Oct 2 $ 0.47
+0.00%
$ -- $ 8,719
Download