EquaCoin Historical Data

EQUA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.00552
-3.03%
$5.52 million $0
Jul 8, 2020 $0.0057
+3.67%
$5.7 million $0
Jul 7, 2020 $0.00549
+0.77%
$5.49 million $0
Jul 6, 2020 $0.00545
+3.81%
$5.45 million $0
Jul 5, 2020 $0.00525
-1.29%
$5.25 million $0
Jul 4, 2020 $0.00532
+0.46%
$5.32 million $0
Jul 3, 2020 $0.00529
-0.43%
$5.29 million $0
Jul 2, 2020 $0.00532
-1.84%
$5.32 million $0
Jul 1, 2020 $0.00542
+2.78%
$5.42 million $0
Jun 30, 2020 $0.00527
-1.88%
$5.27 million $0
Jun 29, 2020 $0.00537
+0.48%
$5.37 million $0.01
Jun 28, 2020 $0.00534
+2.47%
$5.34 million $0
Jun 27, 2020 $0.00522
-4.14%
$5.22 million $0.01
Jun 26, 2020 $0.00544
-2.48%
$5.44 million $0
Jun 25, 2020 $0.00558
-0.02%
$5.58 million $0
Jun 24, 2020 $0.00558
-4.08%
$5.58 million $0.01
Jun 23, 2020 $0.00582
+1.61%
$5.82 million $0
Jun 22, 2020 $0.00573
+1.97%
$5.73 million $0
Jun 21, 2020 $0.00562
-0.80%
$5.62 million $0
Jun 20, 2020 $0.00566
-0.76%
$5.66 million $0
Jun 19, 2020 $0.0057
-2.10%
$5.7 million $0
Jun 18, 2020 $0.00583
-2.57%
$5.83 million $0
Jun 17, 2020 $0.00598
+1.07%
$5.98 million $0
Jun 16, 2020 $0.00592
+5.26%
$5.92 million $0
Jun 15, 2020 $0.00562
-0.98%
$5.62 million $0
Jun 14, 2020 $0.00568
-7.63%
$5.68 million $0
Jun 13, 2020 $0.00614
+4.12%
$6.14 million $0
Jun 12, 2020 $0.0059
+6.69%
$5.9 million $0.001
Jun 11, 2020 $0.00553
-8.63%
$5.53 million $0.001
Jun 10, 2020 $0.00606
+5.74%
$6.06 million $0.001
Jun 9, 2020 $0.00573
-0.13%
$5.73 million $0.001
Jun 8, 2020 $0.00573
+2.71%
$5.73 million $0.001
Jun 7, 2020 $0.00558
-0.83%
$5.58 million $0.001
Jun 6, 2020 $0.00563
+2.14%
$5.63 million $0.001
Jun 5, 2020 $0.00551
-0.04%
$5.51 million $0.001
Jun 4, 2020 $0.00551
+0.57%
$5.51 million $0.001
Jun 3, 2020 $0.00548
-5.64%
$5.48 million $0
Jun 2, 2020 $0.00581
-2.43%
$5.81 million $0.001
Jun 1, 2020 $0.00596
+5.18%
$5.96 million $0.001
May 31, 2020 $0.00566
-2.52%
$5.66 million $0
May 27, 2020 $0.00072
+0.22%
$719,832 $0.00001
May 26, 2020 $0.000718
+1.70%
$718,100 $0.00001
May 25, 2020 $0.000706
+2.75%
$706,113 $0.00001
May 24, 2020 $0.000688
-1.77%
$687,568 $0.001
May 22, 2020 $0.00547
+1.53%
$5.47 million $0.0001
May 21, 2020 $0.00539
-3.60%
$5.39 million $0
May 20, 2020 $0.00559
-0.82%
$5.59 million $0.001
May 19, 2020 $0.00564
+0.31%
$5.64 million $0.001
May 18, 2020 $0.00562
+1.23%
$5.62 million $0.001
May 17, 2020 $0.00556
+2.11%
$5.56 million $0.001