EquaCoin Historical Data

EQUA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.00544
+0.04%
$5.44 million $0.001
May 15, 2020 $0.00544
-2.09%
$5.44 million $0.001
May 14, 2020 $0.00555
-1.49%
$5.55 million $0.001
May 13, 2020 $0.00564
-0.75%
$5.64 million $0.001
May 12, 2020 $0.00568
+14.49%
$5.68 million $0.001
May 11, 2020 $0.00496
-2.79%
$4.96 million $0
May 10, 2020 $0.0051
-7.98%
$5.1 million $0.001
May 9, 2020 $0.00555
-1.23%
$5.55 million $0.001
May 8, 2020 $0.00562
+1.36%
$5.62 million $0.001
May 7, 2020 $0.00554
+1.55%
$5.54 million $0.001
May 6, 2020 $0.00546
-2.06%
$5.46 million $0.001
May 5, 2020 $0.00557
-1.75%
$5.57 million $0.01
May 4, 2020 $0.00567
+0.58%
$5.67 million $0.001
May 3, 2020 $0.00564
-2.41%
$5.64 million $0
May 2, 2020 $0.00578
+1.21%
$5.78 million $0.001
May 1, 2020 $0.00571
+2.04%
$5.71 million $0
Apr 30, 2020 $0.00559
-4.41%
$5.59 million $0.0001
Apr 29, 2020 $0.00585
+607.43%
$5.85 million $0.0001
Apr 28, 2020 $0.000826
-0.26%
$826,434 $0
Apr 26, 2020 $0.000805
+0.91%
$804,719 $0.001
Apr 25, 2020 $0.000797
+0.92%
$797,421 $0.001
Apr 24, 2020 $0.00079
-0.84%
$790,157 $0.001
Apr 23, 2020 $0.00095
+3.60%
$950,109 $3
Apr 22, 2020 $0.000927
+0.08%
$926,736 $3
Apr 20, 2020 $0.000922
-1.75%
$921,692 $0
Apr 19, 2020 $0.000938
-0.59%
$938,218 $0
Apr 11, 2020 $0.00548
-0.82%
$5.48 million $0
Apr 10, 2020 $0.00552
-7.50%
$5.52 million $0
Apr 9, 2020 $0.00568
+2.16%
$5.68 million $2
Apr 8, 2020 $0.00556
+508.96%
$5.56 million $2
Apr 6, 2020 $0.000879
+2.52%
$878,938 $0.001
Apr 5, 2020 $0.000858
+0.03%
$857,671 $0.001
Apr 3, 2020 $0.00087
-0.51%
$869,978 $0.001
Apr 2, 2020 $0.000875
+0.35%
$874,786 $0.001
Apr 1, 2020 $0.000872
+1.61%
$872,326 $0.001
Mar 8, 2020 $0.00848
-3.29%
$8.48 million $30
Mar 7, 2020 $0.00877
-5.52%
$8.77 million $31
Mar 4, 2020 $0.00104
-0.68%
$1.04 million $1
Mar 3, 2020 $0.00105
-86.99%
$1.05 million $1
Mar 2, 2020 $0.00806
-8.87%
$8.06 million $0
Mar 1, 2020 $0.00885
+858.19%
$8.85 million $0
Feb 19, 2020 $0.0113
-6.80%
$-- $1
Feb 18, 2020 $0.0121
+2.66%
$-- $1
Feb 17, 2020 $0.00101
-9.16%
$-- $0.01
Feb 16, 2020 $0.00111
-90.97%
$-- $0
Feb 15, 2020 $0.0123
-10.65%
$-- $0
Feb 14, 2020 $0.0138
+1.01%
$-- $0
Feb 13, 2020 $0.0137
+386.30%
$-- $1
Feb 9, 2020 $0.000874
+3.72%
$-- $0.00001
Feb 8, 2020 $0.000843
-3.33%
$-- $0.00001