EquaCoin Historical Data

EQUA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00544
+0.04%
$ 5.44 million $ 0.001
May 15, 2020 $ 0.00544
-2.09%
$ 5.44 million $ 0.001
May 14, 2020 $ 0.00555
-1.49%
$ 5.55 million $ 0.001
May 13, 2020 $ 0.00564
-0.75%
$ 5.64 million $ 0.001
May 12, 2020 $ 0.00568
+14.49%
$ 5.68 million $ 0.001
May 11, 2020 $ 0.00496
-2.79%
$ 4.96 million $ 0
May 10, 2020 $ 0.0051
-7.98%
$ 5.1 million $ 0.001
May 9, 2020 $ 0.00555
-1.23%
$ 5.55 million $ 0.001
May 8, 2020 $ 0.00562
+1.36%
$ 5.62 million $ 0.001
May 7, 2020 $ 0.00554
+1.55%
$ 5.54 million $ 0.001
May 6, 2020 $ 0.00546
-2.06%
$ 5.46 million $ 0.001
May 5, 2020 $ 0.00557
-1.75%
$ 5.57 million $ 0.01
May 4, 2020 $ 0.00567
+0.58%
$ 5.67 million $ 0.001
May 3, 2020 $ 0.00564
-2.41%
$ 5.64 million $ 0
May 2, 2020 $ 0.00578
+1.21%
$ 5.78 million $ 0.001
May 1, 2020 $ 0.00571
+2.04%
$ 5.71 million $ 0
Apr 30, 2020 $ 0.00559
-4.41%
$ 5.59 million $ 0.0001
Apr 29, 2020 $ 0.00585
+607.43%
$ 5.85 million $ 0.0001
Apr 28, 2020 $ 0.000826
-0.26%
$ 826,434 $ 0
Apr 26, 2020 $ 0.000805
+0.91%
$ 804,719 $ 0.001
Apr 25, 2020 $ 0.000797
+0.92%
$ 797,421 $ 0.001
Apr 24, 2020 $ 0.00079
-0.84%
$ 790,157 $ 0.001
Apr 23, 2020 $ 0.00095
+3.60%
$ 950,109 $ 3
Apr 22, 2020 $ 0.000927
+0.08%
$ 926,736 $ 3
Apr 20, 2020 $ 0.000922
-1.75%
$ 921,692 $ 0
Apr 19, 2020 $ 0.000938
-0.59%
$ 938,218 $ 0
Apr 11, 2020 $ 0.00548
-0.82%
$ 5.48 million $ 0
Apr 10, 2020 $ 0.00552
-7.50%
$ 5.52 million $ 0
Apr 9, 2020 $ 0.00568
+2.16%
$ 5.68 million $ 2
Apr 8, 2020 $ 0.00556
+508.96%
$ 5.56 million $ 2
Apr 6, 2020 $ 0.000879
+2.52%
$ 878,938 $ 0.001
Apr 5, 2020 $ 0.000858
+0.03%
$ 857,671 $ 0.001
Apr 3, 2020 $ 0.00087
-0.51%
$ 869,978 $ 0.001
Apr 2, 2020 $ 0.000875
+0.35%
$ 874,786 $ 0.001
Apr 1, 2020 $ 0.000872
+1.61%
$ 872,326 $ 0.001
Mar 8, 2020 $ 0.00848
-3.29%
$ 8.48 million $ 30
Mar 7, 2020 $ 0.00877
-5.52%
$ 8.77 million $ 31
Mar 4, 2020 $ 0.00104
-0.68%
$ 1.04 million $ 1
Mar 3, 2020 $ 0.00105
-86.99%
$ 1.05 million $ 1
Mar 2, 2020 $ 0.00806
-8.87%
$ 8.06 million $ 0
Mar 1, 2020 $ 0.00885
+858.19%
$ 8.85 million $ 0
Feb 19, 2020 $ 0.0113
-6.80%
$ -- $ 1
Feb 18, 2020 $ 0.0121
+2.66%
$ -- $ 1
Feb 17, 2020 $ 0.00101
-9.16%
$ -- $ 0.01
Feb 16, 2020 $ 0.00111
-90.97%
$ -- $ 0
Feb 15, 2020 $ 0.0123
-10.65%
$ -- $ 0
Feb 14, 2020 $ 0.0138
+1.01%
$ -- $ 0
Feb 13, 2020 $ 0.0137
+386.30%
$ -- $ 1
Feb 9, 2020 $ 0.000874
+3.72%
$ -- $ 0.00001
Feb 8, 2020 $ 0.000843
-3.33%
$ -- $ 0.00001