EquaCoin Historical Data

EQUA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000872
-0.64%
$-- $0.001
Jan 23, 2020 $0.000684
-5.50%
$-- $0
Jan 22, 2020 $0.000724
+1.45%
$-- $0
Jan 21, 2020 $0.000714
-0.21%
$-- $0.001
Jan 20, 2020 $0.000715
+0.07%
$-- $0.001
Jan 18, 2020 $0.00224
-0.08%
$-- $0.1
Jan 17, 2020 $0.00224
+2.24%
$-- $0.1
Jan 16, 2020 $0.00219
-0.16%
$-- $0.1
Jan 6, 2020 $0.0144
+0.98%
$-- $0
Jan 5, 2020 $0.0143
+711.91%
$-- $0
Jan 4, 2020 $0.00176
+0.39%
$-- $2
Dec 27, 2019 $0.00163
-0.73%
$-- $0
Dec 26, 2019 $0.00164
+3.60%
$-- $0
Dec 15, 2019 $0.00128
+1.06%
$-- $0
Dec 14, 2019 $0.00126
+9.25%
$-- $0
Dec 13, 2019 $0.00116
+0.08%
$-- $0
Dec 12, 2019 $0.00116
-1.44%
$-- $0
Dec 9, 2019 $0.00105
-3.17%
$-- $0.1
Dec 8, 2019 $0.00109
+0.76%
$-- $0.1
Dec 2, 2019 $0.00299
-1.67%
$-- $0
Dec 1, 2019 $0.00304
-0.52%
$-- $0
Nov 30, 2019 $0.00306
-5.01%
$-- $0
Nov 29, 2019 $0.00322
+3.34%
$-- $0
Nov 28, 2019 $0.00312
+1.27%
$-- $0
Nov 27, 2019 $0.00309
+1.76%
$-- $0
Nov 26, 2019 $0.00303
+2.06%
$-- $0
Nov 25, 2019 $0.00296
+1.19%
$-- $1
Nov 24, 2019 $0.00293
-8.47%
$-- $1
Nov 23, 2019 $0.0032
-72.33%
$-- $0
Nov 22, 2019 $0.0115
-3.17%
$-- $0
Nov 21, 2019 $0.0119
-8.49%
$-- $0.001
Nov 20, 2019 $0.013
-0.49%
$-- $0.001
Nov 19, 2019 $0.0131
-2.17%
$-- $0
Nov 18, 2019 $0.0134
-3.43%
$-- $0
Nov 17, 2019 $0.0138
+0.03%
$-- $0
Nov 16, 2019 $0.0139
-0.99%
$-- $0.001
Nov 15, 2019 $0.014
+0.79%
$-- $0
Nov 14, 2019 $0.0139
-6.12%
$-- $0
Nov 13, 2019 $0.0148
+1.11%
$-- $0
Nov 12, 2019 $0.0146
+0.81%
$-- $0
Nov 11, 2019 $0.0145
-3.04%
$-- $0
Nov 10, 2019 $0.015
+3.53%
$-- $0
Nov 9, 2019 $0.0145
-0.25%
$-- $0
Nov 8, 2019 $0.0145
-4.42%
$-- $0
Nov 7, 2019 $0.0152
-0.76%
$-- $0
Nov 6, 2019 $0.0153
-1.50%
$-- $0
Nov 5, 2019 $0.0155
+2.57%
$-- $0
Nov 4, 2019 $0.0151
+1.86%
$-- $0
Nov 3, 2019 $0.0148
-0.93%
$-- $0
Nov 2, 2019 $0.015
+1.18%
$-- $0