EquaCoin Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.00388
-1.98%
$3.88 million $1
Apr 10, 2022 $0.00397
-9.27%
$3.97 million $1
Mar 19, 2022 $0.00152
+2.98%
$1.52 million $5
Mar 18, 2022 $0.00147
+11.61%
$1.47 million $5
Feb 21, 2022 $0.00715
+1.53%
$7.15 million $2
Feb 20, 2022 $0.00705
+4.32%
$7.05 million $2
Jan 23, 2022 $0.00662
-1.42%
$6.62 million $3
Jan 22, 2022 $0.00671
+2.91%
$6.71 million $3
Dec 4, 2021 $0.0162
-15.78%
$16.15 million $0
Dec 3, 2021 $0.0192
+1.12%
$19.23 million $0
Nov 29, 2021 $0.0183
-0.20%
$18.32 million $2
Nov 28, 2021 $0.0184
+6.75%
$18.35 million $2
Nov 24, 2021 $0.00187
-1.03%
$1.87 million $6
Nov 23, 2021 $0.00189
-1.14%
$1.89 million $6
Nov 2, 2021 $0.0477
+0.16%
$47.74 million $18
Nov 1, 2021 $0.0477
-0.54%
$47.66 million $18
Oct 31, 2021 $0.00811
-2.18%
$8.11 million $0.01
Oct 30, 2021 $0.00828
+0.41%
$8.28 million $0.01
Oct 19, 2021 $0.00882
+1.02%
$8.82 million $0.01
Oct 18, 2021 $0.00872
-0.36%
$8.72 million $0.01
Oct 12, 2021 $0.0539
+9.97%
$53.93 million $6
Oct 11, 2021 $0.049
+464.48%
$49.03 million $5
Oct 10, 2021 $0.00867
-4.24%
$8.67 million $1
Sep 21, 2021 $0.0478
-0.89%
$47.79 million $2
Sep 20, 2021 $0.0483
-3.57%
$48.27 million $2
Sep 11, 2021 $0.0127
+9.38%
$12.74 million $1
Sep 10, 2021 $0.0116
-3.32%
$11.62 million $1
Sep 6, 2021 $0.0601
-3.04%
$60.05 million $1
Sep 5, 2021 $0.062
+0.52%
$61.96 million $1
Aug 28, 2021 $0.0665
+0.14%
$66.49 million $1
Aug 27, 2021 $0.0663
+7.40%
$66.28 million $1
Aug 21, 2021 $0.0653
-1.16%
$65.31 million $0
Aug 20, 2021 $0.0659
+2.76%
$65.93 million $0
Jul 22, 2021 $1.56
+391.08%
$1.56 billion $3
Jul 21, 2021 $0.317
+5.61K%
$317.17 million $16
Jun 27, 2021 $0.0739
+1.38%
$73.95 million $0.1
Jun 26, 2021 $0.0728
+2.95%
$72.81 million $0.1
Jun 25, 2021 $0.0708
-0.55%
$70.76 million $0.1
Jun 23, 2021 $0.00793
+6.18%
$7.93 million $2
Jun 22, 2021 $0.00747
-93.57%
$7.47 million $3
Jun 21, 2021 $0.116
+80.22%
$116 million $96
Jun 19, 2021 $0.023
+0.07%
$23.05 million $3
Jun 18, 2021 $0.023
+0.14%
$23.02 million $3
Jun 10, 2021 $0.00721
-0.84%
$7.21 million $13
Jun 9, 2021 $0.00727
+2.48%
$7.27 million $13
Jun 6, 2021 $0.00799
+13.23%
$7.99 million $2
Jun 5, 2021 $0.00705
+154.30%
$7.05 million $3
Jun 4, 2021 $0.00278
-60.06%
$2.78 million $0
May 30, 2021 $0.00265
+1.28%
$2.65 million $0
May 29, 2021 $0.00262
+4.64%
$2.62 million $0
Download