EquaCoin Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00388
-1.98%
$ 3.88 million $ 1
Apr 10, 2022 $ 0.00397
-9.27%
$ 3.97 million $ 1
Mar 19, 2022 $ 0.00152
+2.98%
$ 1.52 million $ 5
Mar 18, 2022 $ 0.00147
+11.61%
$ 1.47 million $ 5
Feb 21, 2022 $ 0.00715
+1.53%
$ 7.15 million $ 2
Feb 20, 2022 $ 0.00705
+4.32%
$ 7.05 million $ 2
Jan 23, 2022 $ 0.00662
-1.42%
$ 6.62 million $ 3
Jan 22, 2022 $ 0.00671
+2.91%
$ 6.71 million $ 3
Dec 4, 2021 $ 0.0162
-15.78%
$ 16.15 million $ 0
Dec 3, 2021 $ 0.0192
+1.12%
$ 19.23 million $ 0
Nov 29, 2021 $ 0.0183
-0.20%
$ 18.32 million $ 2
Nov 28, 2021 $ 0.0184
+6.75%
$ 18.35 million $ 2
Nov 24, 2021 $ 0.00187
-1.03%
$ 1.87 million $ 6
Nov 23, 2021 $ 0.00189
-1.14%
$ 1.89 million $ 6
Nov 2, 2021 $ 0.0477
+0.16%
$ 47.74 million $ 18
Nov 1, 2021 $ 0.0477
-0.54%
$ 47.66 million $ 18
Oct 31, 2021 $ 0.00811
-2.18%
$ 8.11 million $ 0.01
Oct 30, 2021 $ 0.00828
+0.41%
$ 8.28 million $ 0.01
Oct 19, 2021 $ 0.00882
+1.02%
$ 8.82 million $ 0.01
Oct 18, 2021 $ 0.00872
-0.36%
$ 8.72 million $ 0.01
Oct 12, 2021 $ 0.0539
+9.97%
$ 53.93 million $ 6
Oct 11, 2021 $ 0.049
+464.48%
$ 49.03 million $ 5
Oct 10, 2021 $ 0.00867
-4.24%
$ 8.67 million $ 1
Sep 21, 2021 $ 0.0478
-0.89%
$ 47.79 million $ 2
Sep 20, 2021 $ 0.0483
-3.57%
$ 48.27 million $ 2
Sep 11, 2021 $ 0.0127
+9.38%
$ 12.74 million $ 1
Sep 10, 2021 $ 0.0116
-3.32%
$ 11.62 million $ 1
Sep 6, 2021 $ 0.0601
-3.04%
$ 60.05 million $ 1
Sep 5, 2021 $ 0.062
+0.52%
$ 61.96 million $ 1
Aug 28, 2021 $ 0.0665
+0.14%
$ 66.49 million $ 1
Aug 27, 2021 $ 0.0663
+7.40%
$ 66.28 million $ 1
Aug 21, 2021 $ 0.0653
-1.16%
$ 65.31 million $ 0
Aug 20, 2021 $ 0.0659
+2.76%
$ 65.93 million $ 0
Jul 22, 2021 $ 1.56
+391.08%
$ 1.56 billion $ 3
Jul 21, 2021 $ 0.317
+5,611.40%
$ 317.17 million $ 16
Jun 27, 2021 $ 0.0739
+1.38%
$ 73.95 million $ 0.1
Jun 26, 2021 $ 0.0728
+2.95%
$ 72.81 million $ 0.1
Jun 25, 2021 $ 0.0708
-0.55%
$ 70.76 million $ 0.1
Jun 23, 2021 $ 0.00793
+6.18%
$ 7.93 million $ 2
Jun 22, 2021 $ 0.00747
-93.57%
$ 7.47 million $ 3
Jun 21, 2021 $ 0.116
+80.22%
$ 116 million $ 96
Jun 19, 2021 $ 0.023
+0.07%
$ 23.05 million $ 3
Jun 18, 2021 $ 0.023
+0.14%
$ 23.02 million $ 3
Jun 10, 2021 $ 0.00721
-0.84%
$ 7.21 million $ 13
Jun 9, 2021 $ 0.00727
+2.48%
$ 7.27 million $ 13
Jun 6, 2021 $ 0.00799
+13.23%
$ 7.99 million $ 2
Jun 5, 2021 $ 0.00705
+154.30%
$ 7.05 million $ 3
Jun 4, 2021 $ 0.00278
-60.06%
$ 2.78 million $ 0
May 30, 2021 $ 0.00265
+1.28%
$ 2.65 million $ 0
May 29, 2021 $ 0.00262
+4.64%
$ 2.62 million $ 0
Download