EquaCoin Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00388
-11.44%
$ 3.88 million $ 1
Mar 2022 $ 0.00152
+14.94%
$ 1.52 million $ 10
Feb 2022 $ 0.00715
+5.76%
$ 7.15 million $ 4
Jan 2022 $ 0.00662
+1.63%
$ 6.62 million $ 7
Dec 2021 $ 0.0162
-15.05%
$ 16.15 million $ 0
Nov 2021 $ 0.0183
-61.77%
$ 18.32 million $ 52
Oct 2021 $ 0.00811
-10.42%
$ 8.11 million $ 12
Sep 2021 $ 0.0478
-22.46%
$ 47.79 million $ 8
Aug 2021 $ 0.0665
+3.63%
$ 66.49 million $ 2
Jul 2021 $ 1.56
+27,941.34%
$ 1.56 billion $ 19
Jun 2021 $ 0.0739
+963.26%
$ 73.95 million $ 139
May 2021 $ 0.00265
-88.45%
$ 2.65 million $ 27
Apr 2021 $ 0.021
+1,812.92%
$ 20.95 million $ 43
Mar 2021 $ 0.0191
+11.54%
$ 19.11 million $ 1.97 million
Feb 2021 $ 0.0181
+17.99%
$ 18.11 million $ 11
Jan 2021 $ 0.0165
+279.64%
$ 16.47 million $ 45
Dec 2020 $ 0.00434
-21.86%
$ 4.34 million $ 28
Nov 2020 $ 0.00553
-47.99%
$ 5.53 million $ 0
Oct 2020 $ 0.0106
+18.32%
$ 10.63 million $ 0
Sep 2020 $ 0.00898
-28.88%
$ 8.98 million $ 0
Aug 2020 $ 0.0126
+84.37%
$ 12.63 million $ 24
Jul 2020 $ 0.00685
+30.05%
$ 6.85 million $ 0
Jun 2020 $ 0.00527
-6.91%
$ 5.27 million $ 0
May 2020 $ 0.00566
+1.23%
$ 5.66 million $ 0
Apr 2020 $ 0.00559
+551.00%
$ 5.59 million $ 11
Mar 2020 $ 0.00848
+818.12%
$ 8.48 million $ 61
Feb 2020 $ 0.0113
+1,187.56%
$ 11.3 million $ 4
Jan 2020 $ 0.000684
-60.89%
$ -- $ 2
Dec 2019 $ 0.00163
-46.64%
$ -- $ 0
Nov 2019 $ 0.00306
-79.10%
$ -- $ 2
Oct 2019 $ 0.0146
+326.72%
$ -- $ 32
Sep 2019 $ 0.00342
+55.47%
$ -- $ 702
Aug 2019 $ 0.0022
+91.68%
$ -- $ 6
Jul 2019 $ 0.00112
-83.73%
$ -- $ 5,044
Jun 2019 $ 0.00689
-36.91%
$ -- $ 3,705
May 2019 $ 0.0109
-8.19%
$ -- $ 5,301
Apr 2019 $ 0.0119
-33.60%
$ -- $ 6,551
Mar 2019 $ 0.0179
-1.81%
$ -- $ 4,185
Feb 2019 $ 0.0182
+576.90%
$ -- $ 539
Jan 2019 $ 0.00269
-42.23%
$ -- $ 45
Dec 2018 $ 0.00464
+18.89%
$ -- $ 155
Nov 2018 $ 0.00391
+12.12%
$ -- $ 71,586
Oct 2018 $ 0.000979
+0.05%
$ -- $ 13,003
Sep 2018 $ 0.00645
+37.46%
$ -- $ 58,941
Aug 2018 $ 0.000481
-48.40%
$ -- $ 49,401
Jul 2018 $ 0.00446
+413.79%
$ -- $ 128,976
Jun 2018 $ 0.01
-99.80%
$ -- $ 142,460
May 2018 $ 0.0788
+97.30%
$ -- $ 160,399
Apr 2018 $ 0.0803
-95.51%
$ -- $ 237,493
Mar 2018 $ 1.07
-10.44%
$ -- $ 262,801
Download