Coinranking
EquaCoin Historical Data
EQUA
| Date | | | ||
|---|---|---|---|---|
| Apr 2022 | $0.00388 | -11.44% | ||
| Mar 2022 | $0.00152 | +14.94% | ||
| Feb 2022 | $0.00715 | +5.76% | ||
| Jan 2022 | $0.00662 | +1.63% | ||
| Dec 2021 | $0.0162 | -15.05% | ||
| Nov 2021 | $0.0183 | -61.77% | ||
| Oct 2021 | $0.00811 | -10.42% | ||
| Sep 2021 | $0.0478 | -22.46% | ||
| Aug 2021 | $0.0665 | +3.63% | ||
| Jul 2021 | $1.56 | +27.94K% | ||
| Jun 2021 | $0.0739 | +963.26% | ||
| May 2021 | $0.00265 | -88.45% | ||
| Apr 2021 | $0.021 | +1.81K% | ||
| Mar 2021 | $0.0191 | +11.54% | ||
| Feb 2021 | $0.0181 | +17.99% | ||
| Jan 2021 | $0.0165 | +279.64% | ||
| Dec 2020 | $0.00434 | -21.86% | ||
| Nov 2020 | $0.00553 | -47.99% | ||
| Oct 2020 | $0.0106 | +18.32% | ||
| Sep 2020 | $0.00898 | -28.88% | ||
| Aug 2020 | $0.0126 | +84.37% | ||
| Jul 2020 | $0.00685 | +30.05% | ||
| Jun 2020 | $0.00527 | -6.91% | ||
| May 2020 | $0.00566 | +1.23% | ||
| Apr 2020 | $0.00559 | +551.00% | ||
| Mar 2020 | $0.00848 | +818.12% | ||
| Feb 2020 | $0.0113 | +1.19K% | ||
| Jan 2020 | $0.000684 | -60.89% | ||
| Dec 2019 | $0.00163 | -46.64% | ||
| Nov 2019 | $0.00306 | -79.10% | ||
| Oct 2019 | $0.0146 | +326.72% | ||
| Sep 2019 | $0.00342 | +55.47% | ||
| Aug 2019 | $0.0022 | +91.68% | ||
| Jul 2019 | $0.00112 | -83.73% | ||
| Jun 2019 | $0.00689 | -36.91% | ||
| May 2019 | $0.0109 | -8.19% | ||
| Apr 2019 | $0.0119 | -33.60% | ||
| Mar 2019 | $0.0179 | -1.81% | ||
| Feb 2019 | $0.0182 | +576.90% | ||
| Jan 2019 | $0.00269 | -42.23% | ||
| Dec 2018 | $0.00464 | +18.89% | ||
| Nov 2018 | $0.00391 | +12.12% | ||
| Oct 2018 | $0.000979 | +0.05% | ||
| Sep 2018 | $0.00645 | +37.46% | ||
| Aug 2018 | $0.000481 | -48.40% | ||
| Jul 2018 | $0.00446 | +413.79% | ||
| Jun 2018 | $0.01 | -99.80% | ||
| May 2018 | $0.0788 | +97.30% | ||
| Apr 2018 | $0.0803 | -95.51% | ||
| Mar 2018 | $1.07 | -10.44% | ||
Previous Next