SSS Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇363
+1.58%
$ 76.28 million $ 3
Mar 1, 2026 $ 0.0₇37
-2.48%
$ -- $ 9
Feb 28, 2026 $ 0.0₇374
+4.42%
$ 78.5 million $ 8
Feb 27, 2026 $ 0.0₇34
+4.11%
$ 71.37 million $ 22
Feb 26, 2026 $ 0.0₇348
-3.08%
$ -- $ 4
Feb 25, 2026 $ 0.0₇362
-3.60%
$ 75.93 million $ 5
Feb 24, 2026 $ 0.0₇374
-1.65%
$ -- $ 7
Feb 23, 2026 $ 0.0₇414
+1.15%
$ -- $ 7
Feb 22, 2026 $ 0.0₇396
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0₇427
-1.16%
$ 89.69 million $ 0
Feb 20, 2026 $ 0.0₇439
+2.25%
$ 92.11 million $ 1
Feb 19, 2026 $ 0.0₇57
-4.94%
$ -- $ 1
Feb 18, 2026 $ 0.0₇473
+1.97%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₇485
-2.88%
$ -- $ 6
Feb 16, 2026 $ 0.0₇498
+7.86%
$ 104.56 million $ 10
Feb 15, 2026 $ 0.0₇471
-4.51%
$ -- $ 0
Feb 14, 2026 $ 0.0₇491
+13.42%
$ -- $ 12
Feb 13, 2026 $ 0.0₇451
+9.03%
$ 94.69 million $ 23
Feb 12, 2026 $ 0.0₇397
-11.54%
$ 83.33 million $ 12
Feb 11, 2026 $ 0.0₇441
+0.91%
$ 92.71 million $ 7
Feb 10, 2026 $ 0.0₇447
-3.73%
$ -- $ 53
Feb 9, 2026 $ 0.0₇464
-2.91%
$ 97.36 million $ 56
Feb 8, 2026 $ 0.0₇481
+9.81%
$ 100.94 million $ 13
Feb 7, 2026 $ 0.0₇435
+12.09%
$ 91.35 million $ 5
Feb 6, 2026 $ 0.0₇391
+11.39%
$ 82.13 million $ 18
Feb 5, 2026 $ 0.0₇333
-7.46%
$ 69.9 million $ 19
Feb 4, 2026 $ 0.0₇372
-7.20%
$ 78.08 million $ 1
Feb 3, 2026 $ 0.0₇42
+4.71%
$ 88.15 million $ 14
Feb 2, 2026 $ 0.0₇483
-6.66%
$ -- $ 8
Feb 1, 2026 $ 0.0₇518
-9.76%
$ 108.78 million $ 22
Jan 31, 2026 $ 0.0₇575
-9.57%
$ 120.69 million $ 21
Jan 30, 2026 $ 0.0₇746
+5.79%
$ -- $ 1
Jan 29, 2026 $ 0.0₇758
-1.33%
$ -- $ 0
Jan 28, 2026 $ 0.0₇777
-5.64%
$ -- $ 1
Jan 27, 2026 $ 0.0₇822
+0.25%
$ 172.71 million $ 4
Jan 26, 2026 $ 0.0₇766
+17.15%
$ -- $ 0
Jan 25, 2026 $ 0.0₇693
-2.45%
$ 145.44 million $ 0
Jan 24, 2026 $ 0.0₇653
+2.37%
$ -- $ 0
Jan 23, 2026 $ 0.0₇7
-3.73%
$ -- $ 0
Jan 22, 2026 $ 0.0₇73
-1.77%
$ 153.29 million $ 0.1
Jan 21, 2026 $ 0.0₇747
-1.64%
$ 156.82 million $ 0
Jan 20, 2026 $ 0.0₇766
-7.99%
$ 160.96 million $ 334
Jan 19, 2026 $ 0.0₇837
-0.38%
$ 175.74 million $ 23
Jan 18, 2026 $ 0.0₇842
+48.34%
$ 176.75 million $ 3
Jan 17, 2026 $ 0.0₇579
+18.21%
$ -- $ 1
Jan 16, 2026 $ 0.0₇486
+2.19%
$ -- $ 0
Jan 15, 2026 $ 0.0₇466
+21.38%
$ -- $ 1
Jan 14, 2026 $ 0.0₇379
+0.56%
$ 79.69 million $ 0
Jan 13, 2026 $ 0.0₇39
+4.31%
$ -- $ 0
Jan 12, 2026 $ 0.0₇336
+2.83%
$ 70.56 million $ 0