Coinranking
SSS Historical Data
SSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 2026 | $ 0.0₇325 | +10.32% | ||
| Jan 10, 2026 | $ 0.0₇279 | -0.65% | ||
| Jan 9, 2026 | $ 0.0₇271 | -0.47% | ||
| Jan 8, 2026 | $ 0.0₇272 | +13.30% | ||
| Jan 7, 2026 | $ 0.0₇249 | +0.00% | ||
| Jan 6, 2026 | $ 0.0₇263 | +5.72% | ||
| Jan 5, 2026 | $ 0.0₇313 | +0.00% | ||
| Jan 2, 2026 | $ 0.0₇383 | -4.64% | ||
| Jan 1, 2026 | $ 0.0₇404 | +0.87% | ||
| Dec 10, 2025 | $ 0.0₇404 | -2.41% | ||
| Dec 9, 2025 | $ 0.0₇379 | -5.36% | ||
| Dec 8, 2025 | $ 0.0₇4 | -3.67% | ||
| Dec 7, 2025 | $ 0.0₇441 | +7.61% | ||
| Dec 6, 2025 | $ 0.0₇416 | -0.24% | ||
| Nov 5, 2025 | $ 0.0₇447 | +0.69% | ||
| Nov 4, 2025 | $ 0.0₇443 | -1.45% | ||
| Nov 3, 2025 | $ 0.0₇449 | -4.00% | ||
| Nov 2, 2025 | $ 0.0₇469 | +8.57% | ||
| Nov 1, 2025 | $ 0.0₇432 | +16.86% | ||
| Oct 31, 2025 | $ 0.0₇363 | +5.70% | ||
| Oct 30, 2025 | $ 0.0₇341 | -1.88% | ||
| Oct 29, 2025 | $ 0.0₇347 | +6.25% | ||
| Oct 28, 2025 | $ 0.0₇337 | -2.02% | ||
| Oct 27, 2025 | $ 0.0₇35 | -4.50% | ||
| Oct 26, 2025 | $ 0.0₇382 | +28.50% | ||
| Oct 25, 2025 | $ 0.0₇298 | +1.05% | ||
| Oct 24, 2025 | $ 0.0₇308 | -3.00% | ||
| Oct 23, 2025 | $ 0.0₇314 | -0.35% | ||
| Oct 22, 2025 | $ 0.0₇303 | -7.18% | ||
| Oct 21, 2025 | $ 0.0₇334 | -5.04% | ||
| Oct 20, 2025 | $ 0.0₇358 | +3.35% | ||
| Oct 19, 2025 | $ 0.0₇346 | -5.01% | ||
| Oct 18, 2025 | $ 0.0₇363 | -1.13% | ||
| Oct 17, 2025 | $ 0.0₇366 | +4.66% | ||
| Oct 16, 2025 | $ 0.0₇348 | -4.56% | ||
| Oct 15, 2025 | $ 0.0₇362 | +4.54% | ||
| Oct 14, 2025 | $ 0.0₇412 | -0.39% | ||
| Oct 13, 2025 | $ 0.0₇446 | -7.25% | ||
| Oct 12, 2025 | $ 0.0₇481 | +68.56% | ||
| Oct 11, 2025 | $ 0.0₇285 | +24.24% | ||
| Oct 10, 2025 | $ 0.0₇127 | +17.86% | ||
| Oct 9, 2025 | $ 0.0₇108 | +36.34% | ||
| Oct 8, 2025 | $ 0.0₈791 | -0.59% | ||