SSS Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₇491
+13.42%
$-- $12
Feb 13, 2026 $0.0₇451
+9.03%
$94.69 million $23
Feb 12, 2026 $0.0₇397
-11.54%
$83.33 million $12
Feb 11, 2026 $0.0₇441
+0.91%
$92.71 million $7
Feb 10, 2026 $0.0₇447
-3.73%
$-- $53
Feb 9, 2026 $0.0₇464
-2.91%
$97.36 million $56
Feb 8, 2026 $0.0₇481
+9.81%
$100.94 million $13
Feb 7, 2026 $0.0₇435
+12.09%
$91.35 million $5
Feb 6, 2026 $0.0₇391
+11.39%
$82.13 million $18
Feb 5, 2026 $0.0₇333
-7.46%
$69.9 million $19
Feb 4, 2026 $0.0₇372
-7.20%
$78.08 million $1
Feb 3, 2026 $0.0₇42
+4.71%
$88.15 million $14
Feb 2, 2026 $0.0₇483
-6.66%
$-- $8
Feb 1, 2026 $0.0₇518
-9.76%
$108.78 million $22
Jan 31, 2026 $0.0₇575
-9.57%
$120.69 million $21
Jan 30, 2026 $0.0₇746
+5.79%
$-- $1
Jan 29, 2026 $0.0₇758
-1.33%
$-- $0
Jan 28, 2026 $0.0₇777
-5.64%
$-- $1
Jan 27, 2026 $0.0₇822
+0.25%
$172.71 million $4
Jan 26, 2026 $0.0₇766
+17.15%
$-- $0
Jan 25, 2026 $0.0₇693
-2.45%
$145.44 million $0
Jan 24, 2026 $0.0₇653
+2.37%
$-- $0
Jan 23, 2026 $0.0₇7
-3.73%
$-- $0
Jan 22, 2026 $0.0₇73
-1.77%
$153.29 million $0.1
Jan 21, 2026 $0.0₇747
-1.64%
$156.82 million $0
Jan 20, 2026 $0.0₇766
-7.99%
$160.96 million $334
Jan 19, 2026 $0.0₇837
-0.38%
$175.74 million $23
Jan 18, 2026 $0.0₇842
+48.34%
$176.75 million $3
Jan 17, 2026 $0.0₇579
+18.21%
$-- $1
Jan 16, 2026 $0.0₇486
+2.19%
$-- $0
Jan 15, 2026 $0.0₇466
+21.38%
$-- $1
Jan 14, 2026 $0.0₇379
+0.56%
$79.69 million $0
Jan 13, 2026 $0.0₇39
+4.31%
$-- $0
Jan 12, 2026 $0.0₇336
+2.83%
$70.56 million $0
Jan 11, 2026 $0.0₇325
+10.32%
$-- $1
Jan 10, 2026 $0.0₇279
-0.65%
$-- $1
Jan 9, 2026 $0.0₇271
-0.47%
$56.94 million $0
Jan 8, 2026 $0.0₇272
+13.30%
$-- $0
Jan 7, 2026 $0.0₇249
+0.00%
$-- $0
Jan 6, 2026 $0.0₇263
+5.72%
$-- $0
Jan 5, 2026 $0.0₇313
+0.00%
$-- $0
Jan 2, 2026 $0.0₇383
-4.64%
$-- $16
Jan 1, 2026 $0.0₇404
+0.87%
$-- $16
Dec 10, 2025 $0.0₇404
-2.41%
$-- $1
Dec 9, 2025 $0.0₇379
-5.36%
$79.56 million $0
Dec 8, 2025 $0.0₇4
-3.67%
$-- $0
Dec 7, 2025 $0.0₇441
+7.61%
$-- $0
Dec 6, 2025 $0.0₇416
-0.24%
$-- $0
Nov 5, 2025 $0.0₇447
+0.69%
$-- $217,785
Nov 4, 2025 $0.0₇443
-1.45%
$93.05 million $214,594