SSS Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₇357
-0.04%
$ 74.87 million $ 13
Apr 17, 1 PM $ 0.0₇357
-3.74%
$ 74.88 million $ 13
Apr 17, 12 PM $ 0.0₇373
+1.98%
$ 78.29 million $ 10
Apr 17, 11 AM $ 0.0₇35
-1.10%
$ 73.41 million $ 8
Apr 17, 10 AM $ 0.0₇352
+1.46%
$ 73.92 million $ 8
Apr 17, 8 AM $ 0.0₇358
+0.00%
$ 75.16 million $ 4
Apr 17, 7 AM $ 0.0₇355
+0.14%
$ 74.46 million $ 4
Apr 17, 4 AM $ 0.0₇359
+0.00%
$ 75.36 million $ 5
Apr 17, 3 AM $ 0.0₇353
-0.96%
$ 74.05 million $ 4
Apr 17, 2 AM $ 0.0₇35
+0.00%
$ 73.45 million $ 5
Apr 16, 11 PM $ 0.0₇359
+0.00%
$ 75.48 million $ 4
Apr 16, 10 PM $ 0.0₇354
+0.00%
$ 74.36 million $ 4
Apr 16, 5 PM $ 0.0₇355
+0.00%
$ 74.53 million $ 4
Apr 16, 3 PM $ 0.0₇355
+0.00%
$ 74.58 million $ 4
Apr 16, 2 PM $ 0.0₇351
-3.38%
$ 73.8 million $ 4
Apr 16, 6 AM $ 0.0₇367
-4.11%
$ 77.03 million $ 5
Apr 16, 4 AM $ 0.0₇376
+0.00%
$ 79.04 million $ 4
Apr 16, 3 AM $ 0.0₇373
+3.85%
$ 78.36 million $ 4
Apr 15, 5 PM $ 0.0₇356
+19.61%
$ 74.79 million $ 1
Apr 15, 12 PM $ 0.0₇353
-3.21%
$ 74.05 million $ 7
Apr 15, 9 AM $ 0.0₇369
+1.57%
$ 77.58 million $ 6
Apr 15, 8 AM $ 0.0₇364
+0.34%
$ 76.34 million $ 5
Apr 15, 6 AM $ 0.0₇357
+0.00%
$ -- $ 5
Apr 15, 5 AM $ 0.0₇354
+0.00%
$ 74.28 million $ 5
Apr 14, 9 PM $ 0.0₇358
+4.32%
$ 75.19 million $ 6
Apr 14, 8 PM $ 0.0₇343
-3.72%
$ 72.05 million $ 3
Apr 14, 7 PM $ 0.0₇352
-3.76%
$ 73.9 million $ 3
Apr 14, 4 PM $ 0.0₇372
+0.70%
$ 78.16 million $ 2
Apr 14, 2 PM $ 0.0₇366
+0.00%
$ -- $ 2
Apr 14, 1 PM $ 0.0₇366
-1.73%
$ 76.84 million $ 2
Apr 14, 8 AM $ 0.0₇377
+0.00%
$ 79.14 million $ 2
Apr 14, 7 AM $ 0.0₇383
+3.33%
$ 80.4 million $ 2
Apr 14, 6 AM $ 0.0₇371
+1.32%
$ 77.83 million $ 2
Apr 14, 4 AM $ 0.0₇364
+0.00%
$ 76.5 million $ 3
Apr 13, 4 PM $ 0.0₇371
+0.00%
$ 77.82 million $ 2
Apr 13, 12 PM $ 0.0₇374
+0.00%
$ 78.48 million $ 3
Apr 13, 10 AM $ 0.0₇374
+0.00%
$ 78.54 million $ 4
Apr 13, 7 AM $ 0.0₇369
+0.00%
$ 77.5 million $ 4
Apr 13, 5 AM $ 0.0₇364
+0.19%
$ 76.41 million $ 4
Apr 12, 4 PM $ 0.0₇365
+0.00%
$ 76.72 million $ 4
Apr 12, 12 PM $ 0.0₇377
+0.00%
$ 79.22 million $ 4
Apr 12, 11 AM $ 0.0₇38
+1.07%
$ 79.9 million $ 3
Apr 12, 10 AM $ 0.0₇365
+0.00%
$ 76.64 million $ 1
Apr 12, 6 AM $ 0.0₇365
-1.27%
$ 76.69 million $ 2
Apr 12, 3 AM $ 0.0₇362
+0.00%
$ 76.04 million $ 2
Apr 12, 2 AM $ 0.0₇362
-1.73%
$ 75.92 million $ 2
Apr 11, 11 AM $ 0.0₇37
+0.00%
$ 77.72 million $ 3
Apr 11, 9 AM $ 0.0₇37
+0.28%
$ 77.67 million $ 3
Apr 11, 7 AM $ 0.0₇364
+0.00%
$ 76.41 million $ 3
Apr 11, 6 AM $ 0.0₇364
+0.57%
$ 76.38 million $ 3