SSS Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇35
-4.50%
$ 73.44 million $ 126,717
Oct 26, 2025 $ 0.0₇382
+28.50%
$ 80.28 million $ 133,128
Oct 25, 2025 $ 0.0₇298
+1.05%
$ 62.48 million $ 89,647
Oct 24, 2025 $ 0.0₇308
-3.00%
$ 64.74 million $ 77,799
Oct 23, 2025 $ 0.0₇314
-0.35%
$ 66.57 million $ 77,083
Oct 22, 2025 $ 0.0₇303
-7.18%
$ 64.9 million $ 38,726
Oct 21, 2025 $ 0.0₇334
-5.04%
$ 68.55 million $ 19,101
Oct 20, 2025 $ 0.0₇358
+3.35%
$ 76.03 million $ 2,350
Oct 19, 2025 $ 0.0₇346
-5.01%
$ 72.71 million $ 328,571
Oct 18, 2025 $ 0.0₇363
-1.13%
$ 76.52 million $ 335,915
Oct 17, 2025 $ 0.0₇366
+4.66%
$ 76.8 million $ 327,771
Oct 16, 2025 $ 0.0₇348
-4.56%
$ 73.27 million $ 305,815
Oct 15, 2025 $ 0.0₇362
+4.54%
$ 76.05 million $ 277,517
Oct 14, 2025 $ 0.0₇412
-0.39%
$ -- $ 269,235
Oct 13, 2025 $ 0.0₇446
-7.25%
$ -- $ 213,025
Oct 12, 2025 $ 0.0₇481
+68.56%
$ 101 million $ 198,599
Oct 11, 2025 $ 0.0₇285
+24.24%
$ 59.91 million $ 59,872
Oct 10, 2025 $ 0.0₇127
+17.86%
$ -- $ 26,311
Oct 9, 2025 $ 0.0₇108
+36.34%
$ 22.71 million $ 17,181
Oct 8, 2025 $ 0.0₈791
-0.59%
$ -- $ 2,060
Download