RealFevr Historical Data

FEVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000327
-5.07%
$4.39 million $146,748
Mar 29, 2024 $0.000345
+5.26%
$4.62 million $180,352
Mar 28, 2024 $0.000328
-0.70%
$4.39 million $185,618
Mar 27, 2024 $0.00033
-0.01%
$4.42 million $192,615
Mar 26, 2024 $0.00033
-1.89%
$4.42 million $183,883
Mar 25, 2024 $0.000337
+4.74%
$4.51 million $208,985
Mar 24, 2024 $0.000322
+0.85%
$4.31 million $199,151
Mar 23, 2024 $0.000319
+2.50%
$4.27 million $199,938
Mar 22, 2024 $0.000311
-1.51%
$4.17 million $195,520
Mar 21, 2024 $0.000316
-4.51%
$4.23 million $178,642
Mar 20, 2024 $0.000331
+10.88%
$4.43 million $218,872
Mar 19, 2024 $0.000299
-12.10%
$4 million $194,128
Mar 18, 2024 $0.00034
-3.93%
$4.6 million $162,632
Mar 17, 2024 $0.000354
-1.50%
$4.79 million $152,596
Mar 16, 2024 $0.00036
-10.14%
$4.87 million $195,058
Mar 15, 2024 $0.0004
+0.10%
$5.42 million $166,294
Mar 14, 2024 $0.0004
-4.45%
$5.42 million $140,057
Mar 13, 2024 $0.000416
+17.97%
$5.63 million $236,034
Mar 12, 2024 $0.000352
+5.35%
$4.77 million $231,786
Mar 11, 2024 $0.000335
+0.00%
$4.53 million $232,974
Mar 10, 2024 $0.000336
+2.48%
$4.56 million $223,946
Mar 9, 2024 $0.000328
+1.50%
$4.45 million $241,438
Mar 8, 2024 $0.000323
-1.11%
$4.38 million $242,951
Mar 7, 2024 $0.000327
-3.79%
$4.43 million $235,444
Mar 6, 2024 $0.00034
+5.18%
$4.6 million $217,855
Mar 5, 2024 $0.000323
-2.67%
$4.37 million $254,391
Mar 4, 2024 $0.000332
-2.84%
$4.48 million $231,516
Mar 3, 2024 $0.000342
+2.28%
$4.61 million $194,712
Mar 2, 2024 $0.000334
-0.80%
$4.51 million $175,937
Mar 1, 2024 $0.000336
-2.10%
$4.55 million $197,568
Feb 29, 2024 $0.000343
-1.59%
$4.65 million $176,575
Feb 28, 2024 $0.000349
+0.56%
$4.72 million $193,207
Feb 27, 2024 $0.000347
-3.00%
$4.69 million $190,921
Feb 26, 2024 $0.000358
+2.13%
$4.84 million $218,073
Feb 25, 2024 $0.00035
+1.13%
$4.74 million $236,539
Feb 24, 2024 $0.000346
+0.26%
$4.69 million $237,366
Feb 23, 2024 $0.000345
-2.39%
$4.67 million $237,118
Feb 22, 2024 $0.000354
-2.94%
$4.79 million $223,974
Feb 21, 2024 $0.000365
+5.04%
$4.94 million $239,950
Feb 20, 2024 $0.000347
-4.16%
$4.7 million $253,182
Feb 19, 2024 $0.000362
+0.80%
$4.9 million $249,266
Feb 18, 2024 $0.00036
+0.13%
$4.87 million $120,688
Feb 17, 2024 $0.000359
+0.74%
$4.86 million $238,203
Feb 16, 2024 $0.000356
-1.65%
$4.82 million $211,430
Feb 15, 2024 $0.000362
+7.02%
$4.9 million $176,385
Feb 14, 2024 $0.000339
-0.78%
$4.57 million $152,083
Feb 13, 2024 $0.000341
-5.83%
$4.61 million $176,141
Feb 12, 2024 $0.000362
+2.26%
$4.9 million $232,510
Feb 11, 2024 $0.000354
-1.63%
$4.79 million $240,551
Feb 10, 2024 $0.00036
-1.27%
$4.87 million $190,097