RealFevr Historical Data

FEVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000327
-5.07%
$ 4.39 million $ 146,748
Mar 29, 2024 $ 0.000345
+5.26%
$ 4.62 million $ 180,352
Mar 28, 2024 $ 0.000328
-0.70%
$ 4.39 million $ 185,618
Mar 27, 2024 $ 0.00033
-0.01%
$ 4.42 million $ 192,615
Mar 26, 2024 $ 0.00033
-1.89%
$ 4.42 million $ 183,883
Mar 25, 2024 $ 0.000337
+4.74%
$ 4.51 million $ 208,985
Mar 24, 2024 $ 0.000322
+0.85%
$ 4.31 million $ 199,151
Mar 23, 2024 $ 0.000319
+2.50%
$ 4.27 million $ 199,938
Mar 22, 2024 $ 0.000311
-1.51%
$ 4.17 million $ 195,520
Mar 21, 2024 $ 0.000316
-4.51%
$ 4.23 million $ 178,642
Mar 20, 2024 $ 0.000331
+10.88%
$ 4.43 million $ 218,872
Mar 19, 2024 $ 0.000299
-12.10%
$ 4 million $ 194,128
Mar 18, 2024 $ 0.00034
-3.93%
$ 4.6 million $ 162,632
Mar 17, 2024 $ 0.000354
-1.50%
$ 4.79 million $ 152,596
Mar 16, 2024 $ 0.00036
-10.14%
$ 4.87 million $ 195,058
Mar 15, 2024 $ 0.0004
+0.10%
$ 5.42 million $ 166,294
Mar 14, 2024 $ 0.0004
-4.45%
$ 5.42 million $ 140,057
Mar 13, 2024 $ 0.000416
+17.97%
$ 5.63 million $ 236,034
Mar 12, 2024 $ 0.000352
+5.35%
$ 4.77 million $ 231,786
Mar 11, 2024 $ 0.000335
+0.00%
$ 4.53 million $ 232,974
Mar 10, 2024 $ 0.000336
+2.48%
$ 4.56 million $ 223,946
Mar 9, 2024 $ 0.000328
+1.50%
$ 4.45 million $ 241,438
Mar 8, 2024 $ 0.000323
-1.11%
$ 4.38 million $ 242,951
Mar 7, 2024 $ 0.000327
-3.79%
$ 4.43 million $ 235,444
Mar 6, 2024 $ 0.00034
+5.18%
$ 4.6 million $ 217,855
Mar 5, 2024 $ 0.000323
-2.67%
$ 4.37 million $ 254,391
Mar 4, 2024 $ 0.000332
-2.84%
$ 4.48 million $ 231,516
Mar 3, 2024 $ 0.000342
+2.28%
$ 4.61 million $ 194,712
Mar 2, 2024 $ 0.000334
-0.80%
$ 4.51 million $ 175,937
Mar 1, 2024 $ 0.000336
-2.10%
$ 4.55 million $ 197,568
Feb 29, 2024 $ 0.000343
-1.59%
$ 4.65 million $ 176,575
Feb 28, 2024 $ 0.000349
+0.56%
$ 4.72 million $ 193,207
Feb 27, 2024 $ 0.000347
-3.00%
$ 4.69 million $ 190,921
Feb 26, 2024 $ 0.000358
+2.13%
$ 4.84 million $ 218,073
Feb 25, 2024 $ 0.00035
+1.13%
$ 4.74 million $ 236,539
Feb 24, 2024 $ 0.000346
+0.26%
$ 4.69 million $ 237,366
Feb 23, 2024 $ 0.000345
-2.39%
$ 4.67 million $ 237,118
Feb 22, 2024 $ 0.000354
-2.94%
$ 4.79 million $ 223,974
Feb 21, 2024 $ 0.000365
+5.04%
$ 4.94 million $ 239,950
Feb 20, 2024 $ 0.000347
-4.16%
$ 4.7 million $ 253,182
Feb 19, 2024 $ 0.000362
+0.80%
$ 4.9 million $ 249,266
Feb 18, 2024 $ 0.00036
+0.13%
$ 4.87 million $ 120,688
Feb 17, 2024 $ 0.000359
+0.74%
$ 4.86 million $ 238,203
Feb 16, 2024 $ 0.000356
-1.65%
$ 4.82 million $ 211,430
Feb 15, 2024 $ 0.000362
+7.02%
$ 4.9 million $ 176,385
Feb 14, 2024 $ 0.000339
-0.78%
$ 4.57 million $ 152,083
Feb 13, 2024 $ 0.000341
-5.83%
$ 4.61 million $ 176,141
Feb 12, 2024 $ 0.000362
+2.26%
$ 4.9 million $ 232,510
Feb 11, 2024 $ 0.000354
-1.63%
$ 4.79 million $ 240,551
Feb 10, 2024 $ 0.00036
-1.27%
$ 4.87 million $ 190,097