RealFevr Historical Data

FEVR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000365
+1.74%
$4.93 million $207,184
Feb 8, 2024 $0.000358
+3.13%
$4.84 million $208,487
Feb 7, 2024 $0.000347
+1.91%
$4.69 million $221,059
Feb 6, 2024 $0.000341
-0.37%
$4.61 million $238,312
Feb 5, 2024 $0.000342
-3.32%
$4.62 million $233,733
Feb 4, 2024 $0.000354
+4.12%
$4.78 million $235,429
Feb 3, 2024 $0.00034
-0.97%
$4.59 million $233,888
Feb 2, 2024 $0.000343
-3.85%
$4.64 million $237,953
Feb 1, 2024 $0.000357
-0.95%
$4.82 million $199,338
Jan 31, 2024 $0.000361
-3.98%
$4.87 million $156,897
Jan 30, 2024 $0.000376
+1.26%
$5.08 million $168,597
Jan 29, 2024 $0.000371
+6.02%
$5.02 million $164,049
Jan 28, 2024 $0.00035
-2.65%
$4.73 million $166,738
Jan 27, 2024 $0.000359
+1.35%
$4.84 million $130,787
Jan 26, 2024 $0.000355
+3.77%
$4.77 million $137,331
Jan 25, 2024 $0.000342
+2.47%
$4.61 million $128,328
Jan 24, 2024 $0.000334
-2.12%
$4.49 million $149,770
Jan 23, 2024 $0.000341
-1.64%
$4.59 million $155,900
Jan 22, 2024 $0.000346
-3.69%
$4.67 million $149,575
Jan 21, 2024 $0.00036
-0.33%
$4.85 million $149,441
Jan 20, 2024 $0.000361
-4.83%
$4.86 million $160,701
Jan 19, 2024 $0.000379
+3.61%
$5.11 million $156,592
Jan 18, 2024 $0.000366
+0.57%
$4.99 million $156,696
Jan 17, 2024 $0.000364
-0.90%
$4.96 million $103,749
Jan 16, 2024 $0.000367
+2.82%
$5.01 million $149,383
Jan 15, 2024 $0.000357
+5.19%
$4.88 million $149,217
Jan 14, 2024 $0.000339
-2.69%
$4.64 million $121,548
Jan 13, 2024 $0.000349
-0.34%
$4.77 million $143,568
Jan 12, 2024 $0.00035
-2.90%
$4.79 million $115,237
Jan 11, 2024 $0.00036
+8.65%
$4.93 million $115,382
Jan 10, 2024 $0.000331
-8.70%
$4.54 million $166,469
Jan 9, 2024 $0.000363
-5.11%
$4.97 million $117,445
Jan 8, 2024 $0.000383
+5.10%
$5.2 million $142,978
Jan 7, 2024 $0.000364
-4.57%
$4.95 million $135,680
Jan 6, 2024 $0.000382
-2.95%
$5.19 million $141,765
Jan 5, 2024 $0.000393
-0.97%
$5.34 million $124,432
Jan 4, 2024 $0.000397
-4.07%
$5.4 million $131,679
Jan 3, 2024 $0.000414
-7.43%
$5.63 million $158,983
Jan 2, 2024 $0.000447
+2.84%
$6.12 million $142,113
Jan 1, 2024 $0.000435
+8.41%
$5.95 million $125,430
Dec 31, 2023 $0.000401
-0.34%
$5.49 million $102,995
Dec 30, 2023 $0.000402
+0.97%
$5.51 million $90,371
Dec 29, 2023 $0.000398
-1.10%
$5.46 million $135,145
Dec 28, 2023 $0.000403
+0.18%
$5.52 million $150,026
Dec 27, 2023 $0.000402
+3.99%
$5.5 million $235,724
Dec 26, 2023 $0.000386
-4.23%
$5.29 million $225,762
Dec 25, 2023 $0.000403
+2.35%
$5.52 million $185,714
Dec 24, 2023 $0.000394
-8.26%
$5.4 million $223,584
Dec 23, 2023 $0.00043
+0.82%
$5.88 million $194,537
Dec 22, 2023 $0.000426
+2.28%
$5.84 million $210,428