RealFevr Historical Data

FEVR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000168
-0.38%
$ 2.25 million $ 239,859
May 18, 2024 $ 0.000169
-1.16%
$ 2.26 million $ 148,548
May 17, 2024 $ 0.000171
-1.03%
$ 2.29 million $ 295,108
May 16, 2024 $ 0.000173
-2.59%
$ 2.31 million $ 317,493
May 15, 2024 $ 0.000177
+0.93%
$ 2.37 million $ 328,359
May 14, 2024 $ 0.000176
-4.25%
$ 2.35 million $ 279,880
May 13, 2024 $ 0.000184
-1.53%
$ 2.46 million $ 335,522
May 12, 2024 $ 0.000187
+1.60%
$ 2.5 million $ 359,328
May 11, 2024 $ 0.000184
+0.09%
$ 2.46 million $ 214,114
May 10, 2024 $ 0.000183
-3.07%
$ 2.46 million $ 211,907
May 9, 2024 $ 0.000189
-0.02%
$ 2.54 million $ 247,878
May 8, 2024 $ 0.000189
-0.19%
$ 2.54 million $ 325,123
May 7, 2024 $ 0.00019
-2.37%
$ 2.54 million $ 404,249
May 6, 2024 $ 0.000194
-0.75%
$ 2.61 million $ 411,014
May 5, 2024 $ 0.000196
+3.28%
$ 2.62 million $ 273,179
May 4, 2024 $ 0.000189
+0.63%
$ 2.54 million $ 200,392
May 3, 2024 $ 0.000188
+5.33%
$ 2.52 million $ 335,975
May 2, 2024 $ 0.000179
+0.42%
$ 2.4 million $ 316,366
May 1, 2024 $ 0.000177
-5.47%
$ 2.39 million $ 166,316
Apr 30, 2024 $ 0.000188
-2.31%
$ 2.51 million $ 273,506
Apr 29, 2024 $ 0.000192
-2.09%
$ 2.57 million $ 258,525
Apr 28, 2024 $ 0.000196
-3.75%
$ 2.63 million $ 217,433
Apr 27, 2024 $ 0.000204
-0.75%
$ 2.73 million $ 199,123
Apr 26, 2024 $ 0.000205
-5.67%
$ 2.75 million $ 271,302
Apr 25, 2024 $ 0.000218
+0.65%
$ 2.92 million $ 348,631
Apr 24, 2024 $ 0.000217
-3.95%
$ 2.9 million $ 304,485
Apr 23, 2024 $ 0.000225
+3.18%
$ 3.02 million $ 150,459
Apr 22, 2024 $ 0.000219
+1.92%
$ 2.93 million $ 249,658
Apr 21, 2024 $ 0.000215
-1.11%
$ 2.87 million $ 172,591
Apr 20, 2024 $ 0.000217
+0.95%
$ 2.91 million $ 109,028
Apr 19, 2024 $ 0.000215
+0.49%
$ 2.88 million $ 322,010
Apr 18, 2024 $ 0.000214
+1.80%
$ 2.87 million $ 337,621
Apr 17, 2024 $ 0.00021
+0.69%
$ 2.81 million $ 377,748
Apr 16, 2024 $ 0.000209
-4.36%
$ 2.8 million $ 393,794
Apr 15, 2024 $ 0.000218
-2.44%
$ 2.92 million $ 456,058
Apr 14, 2024 $ 0.000224
-5.26%
$ 3 million $ 400,836
Apr 13, 2024 $ 0.000236
-9.19%
$ 3.16 million $ 407,982
Apr 12, 2024 $ 0.000259
-5.01%
$ 3.47 million $ 428,098
Apr 11, 2024 $ 0.000272
-3.17%
$ 3.65 million $ 289,301
Apr 10, 2024 $ 0.000281
+3.31%
$ 3.77 million $ 207,532
Apr 9, 2024 $ 0.000272
-2.98%
$ 3.65 million $ 197,658
Apr 8, 2024 $ 0.000281
-1.52%
$ 3.76 million $ 201,302
Apr 7, 2024 $ 0.000285
-2.78%
$ 3.82 million $ 182,503
Apr 6, 2024 $ 0.000293
-1.40%
$ 3.93 million $ 202,961
Apr 5, 2024 $ 0.000297
-0.99%
$ 3.98 million $ 183,059
Apr 4, 2024 $ 0.0003
-1.37%
$ 4.03 million $ 213,447
Apr 3, 2024 $ 0.000305
+1.12%
$ 4.08 million $ 197,050
Apr 2, 2024 $ 0.000301
-4.24%
$ 4.04 million $ 191,384
Apr 1, 2024 $ 0.000315
-1.60%
$ 4.22 million $ 183,183
Mar 31, 2024 $ 0.00032
-2.24%
$ 4.29 million $ 157,854