RealFevr Historical Data

FEVR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000168
-0.38%
$2.25 million $239,859
May 18, 2024 $0.000169
-1.16%
$2.26 million $148,548
May 17, 2024 $0.000171
-1.03%
$2.29 million $295,108
May 16, 2024 $0.000173
-2.59%
$2.31 million $317,493
May 15, 2024 $0.000177
+0.93%
$2.37 million $328,359
May 14, 2024 $0.000176
-4.25%
$2.35 million $279,880
May 13, 2024 $0.000184
-1.53%
$2.46 million $335,522
May 12, 2024 $0.000187
+1.60%
$2.5 million $359,328
May 11, 2024 $0.000184
+0.09%
$2.46 million $214,114
May 10, 2024 $0.000183
-3.07%
$2.46 million $211,907
May 9, 2024 $0.000189
-0.02%
$2.54 million $247,878
May 8, 2024 $0.000189
-0.19%
$2.54 million $325,123
May 7, 2024 $0.00019
-2.37%
$2.54 million $404,249
May 6, 2024 $0.000194
-0.75%
$2.61 million $411,014
May 5, 2024 $0.000196
+3.28%
$2.62 million $273,179
May 4, 2024 $0.000189
+0.63%
$2.54 million $200,392
May 3, 2024 $0.000188
+5.33%
$2.52 million $335,975
May 2, 2024 $0.000179
+0.42%
$2.4 million $316,366
May 1, 2024 $0.000177
-5.47%
$2.39 million $166,316
Apr 30, 2024 $0.000188
-2.31%
$2.51 million $273,506
Apr 29, 2024 $0.000192
-2.09%
$2.57 million $258,525
Apr 28, 2024 $0.000196
-3.75%
$2.63 million $217,433
Apr 27, 2024 $0.000204
-0.75%
$2.73 million $199,123
Apr 26, 2024 $0.000205
-5.67%
$2.75 million $271,302
Apr 25, 2024 $0.000218
+0.65%
$2.92 million $348,631
Apr 24, 2024 $0.000217
-3.95%
$2.9 million $304,485
Apr 23, 2024 $0.000225
+3.18%
$3.02 million $150,459
Apr 22, 2024 $0.000219
+1.92%
$2.93 million $249,658
Apr 21, 2024 $0.000215
-1.11%
$2.87 million $172,591
Apr 20, 2024 $0.000217
+0.95%
$2.91 million $109,028
Apr 19, 2024 $0.000215
+0.49%
$2.88 million $322,010
Apr 18, 2024 $0.000214
+1.80%
$2.87 million $337,621
Apr 17, 2024 $0.00021
+0.69%
$2.81 million $377,748
Apr 16, 2024 $0.000209
-4.36%
$2.8 million $393,794
Apr 15, 2024 $0.000218
-2.44%
$2.92 million $456,058
Apr 14, 2024 $0.000224
-5.26%
$3 million $400,836
Apr 13, 2024 $0.000236
-9.19%
$3.16 million $407,982
Apr 12, 2024 $0.000259
-5.01%
$3.47 million $428,098
Apr 11, 2024 $0.000272
-3.17%
$3.65 million $289,301
Apr 10, 2024 $0.000281
+3.31%
$3.77 million $207,532
Apr 9, 2024 $0.000272
-2.98%
$3.65 million $197,658
Apr 8, 2024 $0.000281
-1.52%
$3.76 million $201,302
Apr 7, 2024 $0.000285
-2.78%
$3.82 million $182,503
Apr 6, 2024 $0.000293
-1.40%
$3.93 million $202,961
Apr 5, 2024 $0.000297
-0.99%
$3.98 million $183,059
Apr 4, 2024 $0.0003
-1.37%
$4.03 million $213,447
Apr 3, 2024 $0.000305
+1.12%
$4.08 million $197,050
Apr 2, 2024 $0.000301
-4.24%
$4.04 million $191,384
Apr 1, 2024 $0.000315
-1.60%
$4.22 million $183,183
Mar 31, 2024 $0.00032
-2.24%
$4.29 million $157,854