RealFevr Historical Data

FEVR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000417
-0.86%
$5.71 million $219,868
Dec 20, 2023 $0.00042
-2.16%
$5.76 million $175,314
Dec 19, 2023 $0.00043
-4.45%
$5.89 million $218,095
Dec 18, 2023 $0.00045
-0.68%
$6.16 million $210,186
Dec 17, 2023 $0.000453
-5.60%
$6.21 million $218,522
Dec 16, 2023 $0.000479
-6.65%
$6.57 million $259,866
Dec 15, 2023 $0.000514
+6.76%
$7.05 million $385,695
Dec 14, 2023 $0.000481
-3.15%
$6.6 million $302,542
Dec 13, 2023 $0.000497
+2.01%
$6.82 million $276,788
Dec 12, 2023 $0.000487
+5.67%
$6.64 million $282,786
Dec 11, 2023 $0.000461
+3.19%
$6.26 million $258,844
Dec 10, 2023 $0.000447
-2.68%
$6.07 million $227,534
Dec 9, 2023 $0.000459
-6.55%
$6.24 million $249,877
Dec 8, 2023 $0.000491
+1.19%
$6.67 million $291,995
Dec 7, 2023 $0.000486
-1.58%
$6.6 million $257,323
Dec 6, 2023 $0.000493
-5.81%
$6.7 million $247,789
Dec 5, 2023 $0.000524
+1.89%
$7.13 million $288,440
Dec 4, 2023 $0.000514
-1.53%
$7.01 million $282,875
Dec 3, 2023 $0.000522
-3.71%
$7.12 million $266,284
Dec 2, 2023 $0.000542
+3.89%
$7.39 million $270,389
Dec 1, 2023 $0.000522
+16.56%
$7.12 million $194,761
Nov 30, 2023 $0.000448
+3.31%
$6.02 million $206,629
Nov 29, 2023 $0.000433
-1.46%
$5.83 million $319,627
Nov 28, 2023 $0.00044
-0.52%
$5.92 million $346,340
Nov 27, 2023 $0.000442
+1.22%
$5.94 million $349,222
Nov 26, 2023 $0.000436
-2.29%
$5.88 million $366,847
Nov 25, 2023 $0.000447
-1.79%
$6.02 million $345,648
Nov 24, 2023 $0.000455
+4.31%
$6.13 million $397,303
Nov 23, 2023 $0.000436
+2.18%
$5.86 million $278,178
Nov 22, 2023 $0.000427
+4.73%
$5.74 million $294,938
Nov 21, 2023 $0.000408
-17.94%
$5.48 million $399,384
Nov 20, 2023 $0.000497
-9.45%
$6.68 million $301,047
Nov 19, 2023 $0.000548
+25.46%
$7.37 million $559,378
Nov 18, 2023 $0.000437
-6.39%
$5.87 million $165,216
Nov 17, 2023 $0.000467
+6.09%
$6.28 million $679,289
Nov 16, 2023 $0.00044
-22.99%
$5.93 million $748,921
Nov 15, 2023 $0.000571
+31.93%
$7.7 million $488,493
Nov 14, 2023 $0.000433
+4.64%
$5.84 million $268,741
Nov 13, 2023 $0.000414
+1.37%
$5.59 million $248,082
Nov 12, 2023 $0.000408
-4.06%
$5.51 million $291,047
Nov 11, 2023 $0.000425
-2.35%
$5.75 million $202,285
Nov 10, 2023 $0.000435
+4.05%
$5.89 million $239,791
Nov 9, 2023 $0.000418
+1.41%
$5.66 million $268,827
Nov 8, 2023 $0.000413
+2.72%
$5.58 million $282,639
Nov 7, 2023 $0.000402
-7.77%
$5.35 million $267,227
Nov 6, 2023 $0.000436
+4.58%
$5.81 million $369,460
Nov 5, 2023 $0.000416
+0.52%
$5.55 million $368,425
Nov 4, 2023 $0.000414
+1.00%
$5.52 million $374,572
Nov 3, 2023 $0.00041
+0.16%
$5.47 million $304,595
Nov 2, 2023 $0.00041
-6.38%
$6.2 million $347,135