RealFevr Historical Data

FEVR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000438
+3.82%
$5.83 million $306,646
Oct 31, 2023 $0.000421
-4.73%
$5.62 million $248,763
Oct 30, 2023 $0.000442
-3.62%
$5.85 million $330,541
Oct 29, 2023 $0.000459
+3.00%
$6.07 million $181,809
Oct 28, 2023 $0.000446
-1.38%
$5.9 million $212,267
Oct 27, 2023 $0.000453
+0.02%
$5.99 million $211,005
Oct 26, 2023 $0.000453
+1.34%
$5.99 million $247,404
Oct 25, 2023 $0.000447
-7.06%
$5.9 million $158,033
Oct 24, 2023 $0.000481
+2.10%
$6.35 million $168,837
Oct 23, 2023 $0.000471
+1.89%
$6.12 million $185,408
Oct 22, 2023 $0.000462
-1.87%
$6 million $221,405
Oct 21, 2023 $0.000471
+15.79%
$6.12 million $318,624
Oct 20, 2023 $0.000407
+2.28%
$5.28 million $192,615
Oct 19, 2023 $0.000398
-3.44%
$5.16 million $189,631
Oct 18, 2023 $0.000412
+1.08%
$5.34 million $165,442
Oct 17, 2023 $0.000407
-2.01%
$5.28 million $303,157
Oct 16, 2023 $0.000416
+1.50%
$5.39 million $495,143
Oct 15, 2023 $0.000409
+3.10%
$5.31 million $528,973
Oct 14, 2023 $0.000397
+0.44%
$5.15 million $382,109
Oct 13, 2023 $0.000396
-1.45%
$5.13 million $513,196
Oct 12, 2023 $0.000402
-1.79%
$5.2 million $576,731
Oct 11, 2023 $0.000409
-2.31%
$5.3 million $261,955
Oct 10, 2023 $0.000419
+3.03%
$5.42 million $255,102
Oct 9, 2023 $0.000406
+1.79%
$5.26 million $286,856
Oct 8, 2023 $0.000399
-0.38%
$5.17 million $592,331
Oct 7, 2023 $0.000401
+0.53%
$5.19 million $726,386
Oct 6, 2023 $0.000399
+0.33%
$5.17 million $580,449
Oct 5, 2023 $0.000398
-1.24%
$5.15 million $627,941
Oct 4, 2023 $0.000403
-1.44%
$5.22 million $559,049
Oct 3, 2023 $0.000409
+1.74%
$5.29 million $384,955
Oct 2, 2023 $0.000401
-3.22%
$5.12 million $176,353
Oct 1, 2023 $0.000415
+0.42%
$5.29 million $196,592
Sep 30, 2023 $0.000413
-0.65%
$5.26 million $162,696
Sep 29, 2023 $0.000416
+1.12%
$5.3 million $153,831
Sep 28, 2023 $0.000411
+2.81%
$5.7 million $161,418
Sep 27, 2023 $0.0004
-1.86%
$5.54 million $193,226
Sep 26, 2023 $0.000407
+0.13%
$5.65 million $176,443
Sep 25, 2023 $0.000407
-0.81%
$5.64 million $207,739
Sep 24, 2023 $0.00041
+5.86%
$5.69 million $196,332
Sep 23, 2023 $0.000388
+0.41%
$5.37 million $128,639
Sep 22, 2023 $0.000386
-7.93%
$5.35 million $189,579
Sep 21, 2023 $0.000419
+0.34%
$5.81 million $115,094
Sep 20, 2023 $0.000418
+0.21%
$5.79 million $158,710
Sep 19, 2023 $0.000417
-1.76%
$5.78 million $142,654
Sep 18, 2023 $0.000424
-0.51%
$5.89 million $196,475
Sep 17, 2023 $0.000426
-0.70%
$5.91 million $155,181
Sep 16, 2023 $0.000429
+0.89%
$5.95 million $192,351
Sep 15, 2023 $0.000425
-0.65%
$5.9 million $175,228
Sep 14, 2023 $0.000428
+6.10%
$5.94 million $159,924
Sep 13, 2023 $0.000404
+0.59%
$5.6 million $145,333