RealFevr Historical Data

FEVR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000401
-0.25%
$5.56 million $238,920
Sep 11, 2023 $0.000402
-13.83%
$5.58 million $181,809
Sep 10, 2023 $0.000467
+4.94%
$6.47 million $179,543
Sep 9, 2023 $0.000444
-0.54%
$6.16 million $174,532
Sep 8, 2023 $0.000446
-3.97%
$6.19 million $158,745
Sep 7, 2023 $0.000465
+8.02%
$6.44 million $152,474
Sep 6, 2023 $0.00043
+2.14%
$5.96 million $125,279
Sep 5, 2023 $0.000421
+0.05%
$5.84 million $142,886
Sep 4, 2023 $0.000421
-0.95%
$5.84 million $75,355
Sep 3, 2023 $0.000425
-0.83%
$5.89 million $102,248
Sep 2, 2023 $0.000429
+0.87%
$5.94 million $149,715
Sep 1, 2023 $0.000425
-3.15%
$5.89 million $153,643
Aug 31, 2023 $0.000439
+0.98%
$6.08 million $164,377
Aug 30, 2023 $0.000434
-1.25%
$6.02 million $172,771
Aug 29, 2023 $0.00044
+2.85%
$6.1 million $225,181
Aug 28, 2023 $0.000428
-0.83%
$5.93 million $204,839
Aug 27, 2023 $0.000432
+0.82%
$5.98 million $219,187
Aug 26, 2023 $0.000428
+0.27%
$5.93 million $153,939
Aug 25, 2023 $0.000436
+6.48%
$6.04 million $185,205
Aug 24, 2023 $0.00041
+1.19%
$5.68 million $231,585
Aug 23, 2023 $0.000405
+3.03%
$5.61 million $216,300
Aug 22, 2023 $0.000393
-1.20%
$5.45 million $154,121
Aug 21, 2023 $0.000398
-1.33%
$5.51 million $203,183
Aug 20, 2023 $0.000404
+0.22%
$5.59 million $110,624
Aug 19, 2023 $0.000403
+2.05%
$5.58 million $142,600
Aug 18, 2023 $0.000395
+0.33%
$5.47 million $206,753
Aug 17, 2023 $0.000393
-0.15%
$5.45 million $290,074
Aug 16, 2023 $0.000394
-2.47%
$5.46 million $330,863
Aug 15, 2023 $0.000404
+0.23%
$5.6 million $457,831
Aug 14, 2023 $0.000403
+1.40%
$5.58 million $287,876
Aug 13, 2023 $0.000397
+0.58%
$5.5 million $282,021
Aug 12, 2023 $0.000395
-1.64%
$5.47 million $331,026
Aug 11, 2023 $0.000402
-2.29%
$5.56 million $281,297
Aug 10, 2023 $0.000411
-3.63%
$5.69 million $327,495
Aug 9, 2023 $0.000426
-6.86%
$5.9 million $164,427
Aug 8, 2023 $0.000458
+1.05%
$6.34 million $56,192
Aug 7, 2023 $0.000453
+11.87%
$6.27 million $863,102
Aug 6, 2023 $0.000405
+6.11%
$5.61 million $449,294
Aug 5, 2023 $0.000381
-0.64%
$5.28 million $422,506
Aug 4, 2023 $0.000384
+0.10%
$5.32 million $382,675
Aug 3, 2023 $0.000383
-3.04%
$5.31 million $346,743
Aug 2, 2023 $0.000396
+4.06%
$5.47 million $359,092
Aug 1, 2023 $0.00038
+1.27%
$5.24 million $417,086
Jul 31, 2023 $0.000375
+2.91%
$5.17 million $393,636
Jul 30, 2023 $0.000365
-0.61%
$5.02 million $529,560
Jul 29, 2023 $0.000367
+0.44%
$5.06 million $421,389
Jul 28, 2023 $0.000366
+1.59%
$5.04 million $483,885
Jul 27, 2023 $0.00036
+1.01%
$4.96 million $287,978
Jul 26, 2023 $0.000356
+1.64%
$4.91 million $248,210
Jul 25, 2023 $0.000351
+2.91%
$4.84 million $311,180