RealFevr Historical Data

FEVR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00034
-10.04%
$4.7 million $461,884
Jul 23, 2023 $0.000378
-0.10%
$5.23 million $403,310
Jul 22, 2023 $0.000379
+0.14%
$5.23 million $351,803
Jul 21, 2023 $0.000378
-0.68%
$5.23 million $399,052
Jul 20, 2023 $0.000381
+0.43%
$5.72 million $315,674
Jul 19, 2023 $0.000379
+0.34%
$5.24 million $294,807
Jul 18, 2023 $0.000378
-2.67%
$5.22 million $207,661
Jul 17, 2023 $0.000389
-2.11%
$5.37 million $299,015
Jul 16, 2023 $0.000397
-2.38%
$5.49 million $174,696
Jul 15, 2023 $0.000407
-0.71%
$5.62 million $178,542
Jul 14, 2023 $0.00041
-1.57%
$5.66 million $69,921
Jul 13, 2023 $0.000416
+0.00%
$5.75 million $333,008
Jul 12, 2023 $0.000416
+2.58%
$5.75 million $144,845
Jul 11, 2023 $0.000406
-3.98%
$5.59 million $174,054
Jul 10, 2023 $0.000423
+5.68%
$5.82 million $183,601
Jul 9, 2023 $0.0004
-2.00%
$5.51 million $179,159
Jul 8, 2023 $0.000408
+1.88%
$5.62 million $287,543
Jul 7, 2023 $0.000401
+1.26%
$5.52 million $156,139
Jul 6, 2023 $0.000395
-1.62%
$5.45 million $303,804
Jul 5, 2023 $0.000402
-0.02%
$5.54 million $97,353
Jul 4, 2023 $0.000402
-0.97%
$5.55 million $263,890
Jul 3, 2023 $0.000406
-1.09%
$4.57 million $259,540
Jul 2, 2023 $0.00041
-0.71%
$4.62 million $196,143
Jul 1, 2023 $0.000413
+0.37%
$4.65 million $310,391
Jun 30, 2023 $0.000411
+3.70%
$4.63 million $262,147
Jun 29, 2023 $0.000397
+1.41%
$4.46 million $242,168
Jun 28, 2023 $0.000391
-4.31%
$4.4 million $241,056
Jun 27, 2023 $0.000409
-0.08%
$4.6 million $244,914
Jun 26, 2023 $0.000408
-2.63%
$4.59 million $302,450
Jun 25, 2023 $0.000419
+3.16%
$4.72 million $192,130
Jun 24, 2023 $0.000405
-6.42%
$4.56 million $265,671
Jun 23, 2023 $0.000433
+3.06%
$4.88 million $217,430
Jun 22, 2023 $0.00042
-5.98%
$4.73 million $262,515
Jun 21, 2023 $0.000446
+2.16%
$5.02 million $342,343
Jun 20, 2023 $0.000436
+2.13%
$4.91 million $216,595
Jun 19, 2023 $0.000428
-0.12%
$4.81 million $281,974
Jun 18, 2023 $0.000428
-3.49%
$4.82 million $228,679
Jun 17, 2023 $0.000444
-2.51%
$5 million $209,536
Jun 16, 2023 $0.000455
+0.99%
$5.12 million $290,699
Jun 15, 2023 $0.000453
-0.75%
$5.1 million $304,728
Jun 14, 2023 $0.000457
-3.89%
$5.14 million $376,988
Jun 13, 2023 $0.000475
+2.05%
$5.35 million $298,696
Jun 12, 2023 $0.000466
+0.46%
$5.24 million $258,705
Jun 11, 2023 $0.000464
-0.99%
$5.22 million $250,188
Jun 10, 2023 $0.000468
-8.85%
$5.27 million $119,397
Jun 9, 2023 $0.000514
+4.37%
$5.79 million $245,516
Jun 8, 2023 $0.000492
-2.51%
$5.55 million $292,257
Jun 7, 2023 $0.000505
-11.93%
$5.69 million $352,137
Jun 6, 2023 $0.000573
+3.39%
$6.44 million $243,764
Jun 5, 2023 $0.000554
-9.05%
$6.23 million $109,694