RealFevr Historical Data

FEVR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00034
-10.04%
$ 4.7 million $ 461,884
Jul 23, 2023 $ 0.000378
-0.10%
$ 5.23 million $ 403,310
Jul 22, 2023 $ 0.000379
+0.14%
$ 5.23 million $ 351,803
Jul 21, 2023 $ 0.000378
-0.68%
$ 5.23 million $ 399,052
Jul 20, 2023 $ 0.000381
+0.43%
$ 5.72 million $ 315,674
Jul 19, 2023 $ 0.000379
+0.34%
$ 5.24 million $ 294,807
Jul 18, 2023 $ 0.000378
-2.67%
$ 5.22 million $ 207,661
Jul 17, 2023 $ 0.000389
-2.11%
$ 5.37 million $ 299,015
Jul 16, 2023 $ 0.000397
-2.38%
$ 5.49 million $ 174,696
Jul 15, 2023 $ 0.000407
-0.71%
$ 5.62 million $ 178,542
Jul 14, 2023 $ 0.00041
-1.57%
$ 5.66 million $ 69,921
Jul 13, 2023 $ 0.000416
+0.00%
$ 5.75 million $ 333,008
Jul 12, 2023 $ 0.000416
+2.58%
$ 5.75 million $ 144,845
Jul 11, 2023 $ 0.000406
-3.98%
$ 5.59 million $ 174,054
Jul 10, 2023 $ 0.000423
+5.68%
$ 5.82 million $ 183,601
Jul 9, 2023 $ 0.0004
-2.00%
$ 5.51 million $ 179,159
Jul 8, 2023 $ 0.000408
+1.88%
$ 5.62 million $ 287,543
Jul 7, 2023 $ 0.000401
+1.26%
$ 5.52 million $ 156,139
Jul 6, 2023 $ 0.000395
-1.62%
$ 5.45 million $ 303,804
Jul 5, 2023 $ 0.000402
-0.02%
$ 5.54 million $ 97,353
Jul 4, 2023 $ 0.000402
-0.97%
$ 5.55 million $ 263,890
Jul 3, 2023 $ 0.000406
-1.09%
$ 4.57 million $ 259,540
Jul 2, 2023 $ 0.00041
-0.71%
$ 4.62 million $ 196,143
Jul 1, 2023 $ 0.000413
+0.37%
$ 4.65 million $ 310,391
Jun 30, 2023 $ 0.000411
+3.70%
$ 4.63 million $ 262,147
Jun 29, 2023 $ 0.000397
+1.41%
$ 4.46 million $ 242,168
Jun 28, 2023 $ 0.000391
-4.31%
$ 4.4 million $ 241,056
Jun 27, 2023 $ 0.000409
-0.08%
$ 4.6 million $ 244,914
Jun 26, 2023 $ 0.000408
-2.63%
$ 4.59 million $ 302,450
Jun 25, 2023 $ 0.000419
+3.16%
$ 4.72 million $ 192,130
Jun 24, 2023 $ 0.000405
-6.42%
$ 4.56 million $ 265,671
Jun 23, 2023 $ 0.000433
+3.06%
$ 4.88 million $ 217,430
Jun 22, 2023 $ 0.00042
-5.98%
$ 4.73 million $ 262,515
Jun 21, 2023 $ 0.000446
+2.16%
$ 5.02 million $ 342,343
Jun 20, 2023 $ 0.000436
+2.13%
$ 4.91 million $ 216,595
Jun 19, 2023 $ 0.000428
-0.12%
$ 4.81 million $ 281,974
Jun 18, 2023 $ 0.000428
-3.49%
$ 4.82 million $ 228,679
Jun 17, 2023 $ 0.000444
-2.51%
$ 5 million $ 209,536
Jun 16, 2023 $ 0.000455
+0.99%
$ 5.12 million $ 290,699
Jun 15, 2023 $ 0.000453
-0.75%
$ 5.1 million $ 304,728
Jun 14, 2023 $ 0.000457
-3.89%
$ 5.14 million $ 376,988
Jun 13, 2023 $ 0.000475
+2.05%
$ 5.35 million $ 298,696
Jun 12, 2023 $ 0.000466
+0.46%
$ 5.24 million $ 258,705
Jun 11, 2023 $ 0.000464
-0.99%
$ 5.22 million $ 250,188
Jun 10, 2023 $ 0.000468
-8.85%
$ 5.27 million $ 119,397
Jun 9, 2023 $ 0.000514
+4.37%
$ 5.79 million $ 245,516
Jun 8, 2023 $ 0.000492
-2.51%
$ 5.55 million $ 292,257
Jun 7, 2023 $ 0.000505
-11.93%
$ 5.69 million $ 352,137
Jun 6, 2023 $ 0.000573
+3.39%
$ 6.44 million $ 243,764
Jun 5, 2023 $ 0.000554
-9.05%
$ 6.23 million $ 109,694