RealFevr Historical Data

FEVR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00061
-2.26%
$6.85 million $97,242
Jun 3, 2023 $0.000624
-2.51%
$7.02 million $99,543
Jun 2, 2023 $0.00064
+0.64%
$7.2 million $74,524
Jun 1, 2023 $0.000636
-1.43%
$7.16 million $173,305
May 31, 2023 $0.000645
-1.63%
$7.26 million $270,868
May 30, 2023 $0.000656
+4.04%
$4.79 million $160,586
May 29, 2023 $0.00063
-0.07%
$4.6 million $102,616
May 28, 2023 $0.000631
-1.43%
$4.61 million $102,637
May 27, 2023 $0.00064
-7.63%
$4.67 million $110,161
May 26, 2023 $0.00069
+0.47%
$5.04 million $79,270
May 25, 2023 $0.000687
+9.35%
$5.02 million $77,115
May 24, 2023 $0.000628
+0.01%
$4.59 million $470,461
May 23, 2023 $0.000628
-7.18%
$4.59 million $372,050
May 22, 2023 $0.000677
+1.83%
$4.94 million $236,786
May 21, 2023 $0.000665
-3.65%
$4.86 million $499,969
May 20, 2023 $0.000691
-2.78%
$5.04 million $267,776
May 19, 2023 $0.000711
-0.19%
$5.19 million $246,776
May 18, 2023 $0.000712
-0.34%
$5.2 million $196,866
May 17, 2023 $0.000714
+11.87%
$5.21 million $286,605
May 16, 2023 $0.000638
+0.52%
$4.66 million $409,056
May 15, 2023 $0.000635
-3.20%
$4.64 million $300,943
May 14, 2023 $0.000656
+0.20%
$4.79 million $320,724
May 13, 2023 $0.000656
+3.86%
$4.79 million $250,794
May 12, 2023 $0.000632
+0.42%
$4.61 million $318,898
May 11, 2023 $0.00063
+2.69%
$4.6 million $288,816
May 10, 2023 $0.000613
+0.27%
$4.48 million $271,698
May 9, 2023 $0.000613
+0.70%
$4.48 million $311,242
May 8, 2023 $0.000608
-1.08%
$4.44 million $297,418
May 7, 2023 $0.000615
+1.90%
$4.49 million $265,798
May 6, 2023 $0.000604
-1.67%
$4.41 million $209,915
May 5, 2023 $0.000614
+0.39%
$4.48 million $344,537
May 4, 2023 $0.000611
-5.45%
$4.46 million $258,921
May 3, 2023 $0.000647
-0.79%
$4.72 million $313,294
May 2, 2023 $0.000652
+1.39%
$4.76 million $275,328
May 1, 2023 $0.000643
+1.76%
$4.69 million $287,863
Apr 30, 2023 $0.000631
+4.96%
$4.61 million $302,331
Apr 29, 2023 $0.000601
+2.15%
$4.39 million $277,280
Apr 28, 2023 $0.000589
+0.02%
$4.3 million $337,981
Apr 27, 2023 $0.000589
+1.40%
$4.3 million $261,131
Apr 26, 2023 $0.00058
+0.73%
$4.24 million $314,665
Apr 25, 2023 $0.000576
+3.17%
$4.21 million $296,599
Apr 24, 2023 $0.000558
+0.16%
$4.08 million $257,463
Apr 23, 2023 $0.000558
+1.40%
$4.07 million $291,006
Apr 22, 2023 $0.00055
+2.71%
$4.02 million $270,229
Apr 21, 2023 $0.000535
-4.60%
$3.91 million $303,505
Apr 20, 2023 $0.000561
-0.20%
$4.09 million $258,520
Apr 19, 2023 $0.000562
-11.20%
$4.1 million $243,929
Apr 18, 2023 $0.000633
+0.15%
$4.62 million $258,125
Apr 17, 2023 $0.000632
-3.24%
$4.62 million $230,534
Apr 16, 2023 $0.000653
+4.08%
$4.77 million $242,090