RealFevr Historical Data

FEVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000627
-1.18%
$4.58 million $268,090
Apr 14, 2023 $0.000635
+0.51%
$4.64 million $294,719
Apr 13, 2023 $0.000632
+1.24%
$4.61 million $291,503
Apr 12, 2023 $0.000624
-3.32%
$4.55 million $240,934
Apr 11, 2023 $0.000645
-0.23%
$4.71 million $305,712
Apr 10, 2023 $0.000647
+0.00%
$4.72 million $308,763
Apr 9, 2023 $0.000647
-0.30%
$4.72 million $282,517
Apr 8, 2023 $0.000648
-1.14%
$4.73 million $259,379
Apr 7, 2023 $0.000655
+0.76%
$4.78 million $280,012
Apr 6, 2023 $0.00065
-2.81%
$4.75 million $255,592
Apr 5, 2023 $0.000669
+8.09%
$4.89 million $242,151
Apr 4, 2023 $0.000619
+6.39%
$4.52 million $277,566
Apr 3, 2023 $0.000577
+1.90%
$4.21 million $304,891
Apr 2, 2023 $0.000566
-0.88%
$4.13 million $277,885
Apr 1, 2023 $0.000571
-3.76%
$4.17 million $288,418
Mar 31, 2023 $0.000593
-9.35%
$4.33 million $252,234
Mar 30, 2023 $0.000655
+0.41%
$4.78 million $370,228
Mar 29, 2023 $0.000652
+3.49%
$4.76 million $259,101
Mar 28, 2023 $0.000631
-2.57%
$4.61 million $845,269
Mar 27, 2023 $0.000647
-3.96%
$4.73 million $191,396
Mar 26, 2023 $0.000674
+1.09%
$4.92 million $487,175
Mar 25, 2023 $0.000666
-1.65%
$4.86 million $330,453
Mar 24, 2023 $0.000677
+0.08%
$4.94 million $798,096
Mar 23, 2023 $0.000676
+2.74%
$4.93 million $720,290
Mar 22, 2023 $0.000658
-2.32%
$4.81 million $3.6 million
Mar 21, 2023 $0.000674
+0.36%
$4.92 million $1.77 million
Mar 20, 2023 $0.000673
-1.58%
$4.91 million $538,570
Mar 19, 2023 $0.000684
+0.55%
$4.99 million $693,328
Mar 18, 2023 $0.00068
-0.33%
$4.96 million $548,559
Mar 17, 2023 $0.000682
+3.61%
$4.98 million $2.25 million
Mar 16, 2023 $0.00066
+6.69%
$4.82 million $5.32 million
Mar 15, 2023 $0.000618
+0.29%
$4.52 million $1.31 million
Mar 14, 2023 $0.000617
+0.80%
$4.5 million $3.4 million
Mar 13, 2023 $0.000613
+6.55%
$4.47 million $989,266
Mar 12, 2023 $0.000575
+3.16%
$4.19 million $724,173
Mar 11, 2023 $0.000557
-1.58%
$4.06 million $291,595
Mar 10, 2023 $0.000567
+0.26%
$4.14 million $1.06 million
Mar 9, 2023 $0.000565
-0.85%
$4.12 million $447,962
Mar 8, 2023 $0.00057
+1.73%
$4.16 million $319,104
Mar 7, 2023 $0.000561
-0.76%
$4.09 million $169,767
Mar 6, 2023 $0.000565
-3.28%
$4.12 million $232,663
Mar 5, 2023 $0.000583
+2.05%
$4.26 million $85,451
Mar 4, 2023 $0.000572
-1.73%
$4.17 million $261,988
Mar 3, 2023 $0.000582
-0.19%
$4.25 million $300,567
Mar 2, 2023 $0.000583
-0.03%
$4.26 million $257,463
Mar 1, 2023 $0.000583
-2.52%
$4.26 million $80,497
Feb 28, 2023 $0.000598
+2.20%
$4.37 million $128,120
Feb 27, 2023 $0.000586
-1.02%
$4.28 million $172,808
Feb 26, 2023 $0.000592
+3.55%
$4.32 million $100,023
Feb 25, 2023 $0.000572
-2.06%
$4.17 million $117,619